WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.052489
Price
0.083806 WBNB
TVL
$1,376.99
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x75a70906e64dFE39663DE703D169020Ea800F71D
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
277.04M
Pooled WBNB:
$1.05

ANDY/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ANDY token on DEX SquadSwap V2 is $0.000002489. ANDY price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.32. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $24,895.34. The liquidity pool contract is 0x75a70906e64dFE39663DE703D169020Ea800F71D with total value locked (TVL) of $1,377.00. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0x75a70906e64dFE39663DE703D169020Ea800F71D is $1,377.00.

The total transactions of ANDY/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ANDY/WBNB pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.000000003806, captured at 2:34 AM UTC.

The price of converting 1 ANDY to USD is $0.000002489 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20268:50:52 AMbuy$0.1721$0.0524890.00026320.08380669,152.06
0xB5C...0cc1
0x6a...a601
05/16/20269:42:20 AMbuy$0.1483$0.0524910.00022680.08380859,558.1
0xC3f...FD1d
0x79...ff28
05/16/20267:13:06 AMbuy$3$0.0524980.0045520.0837891.2M
0x999...0515
0xfb...7011
05/16/20262:14:41 AMbuy$0.02528$0.0525320.000037690.0837759,985.24
0x7AF...195b
0x0c...b9ab
05/16/20261:27:26 AMbuy$0.07583$0.0525370.00011280.08377429,886.5
0xC3f...FD1d
0x20...809c
05/15/202610:22:09 PMbuy$0.05135$0.0525390.000076320.08377320,224.27
0xC3f...FD1d
0x09...2f31
05/15/20264:01:29 PMbuy$0.06271$0.0525330.000093410.08377324,758.59
0xC3f...FD1d
0x8e...de46
05/15/20261:38:04 PMbuy$2.19$0.0525430.003240.083759861,863.83
0xFEE...0ba9
0x4c...5690
05/15/20263:29:17 AMsell$1.33$0.0525540.0019510.083737521,994.97
0xE1D...e3BD
0xd5...2b9b
05/14/20262:40:27 PMsell$2.02$0.0525390.0029980.083755798,341.2
0x4F4...4175
0xfe...1ed5
05/13/202612:35:31 PMbuy$1.57$0.0525420.0023440.083776620,726.03
0xC3f...FD1d
0x5d...1a97
05/12/20268:46:26 PMbuy$11.86$0.052460.017850.0837024.82M
0x999...0515
0x8e...a795
05/12/20268:01:01 PMsell$0.0002396$0.0524020.0636130.08362299.75
0xace...56Df
0xe4...0523
05/12/20263:16:08 AMsell$0.283$0.0524020.0004270.083624117,816.56
0xB5C...71eb
0xd8...6aaf
05/12/20263:16:08 AMsell$0.002906$0.0524030.0543850.0836251,209.43
0xB5C...90b9
0x70...c773
05/12/20263:16:07 AMsell$0.1084$0.0524010.00016360.08362245,160.16
0xC3f...FD1d
0x52...3985
05/11/20267:34:21 AMbuy$1.35$0.0523620.0020760.083634571,411.82
0x387...0bB1
0xa6...0000
05/09/202610:26:10 PMbuy$0.07301$0.0523640.0001120.0836330,879.19
0x7AF...195b
0xac...ba00
05/09/20267:56:59 PMsell$0.8243$0.0523540.0012660.083616350,196.44
0x387...0bB1
0xd4...221c
05/09/202610:42:47 AMsell$0.04408$0.0523480.000067890.08361718,768.67
0xC3f...FD1d
0x1c...acf3