Info about ANDY-WBNB pair
- Pooled ANDY:
- 162.12M
- Pooled WBNB:
- $1.74
ANDY/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of ANDY token on DEX SquadSwap V2 is $0.000006464. ANDY price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.77. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $64,813.59. The liquidity pool contract is 0x75a70906e64dFE39663DE703D169020Ea800F71D with total value locked (TVL) of $2,101.55. The ANDY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANDY/WBNB now?
The current liquidity of ANDY/WBNB with the contract address 0x75a70906e64dFE39663DE703D169020Ea800F71D is $2,101.55.
How many transactions are there in the ANDY/WBNB pool in the last 24 hours?
The total transactions of ANDY/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ANDY/WBNB pool in the last 24 hours?
ANDY/WBNB pool has a trading volume of $4.77 in the last 24 hours.
What is the exchange rate of 1 ANDY to WBNB?
The exchange rate of 1 ANDY to WBNB is 0.00000001071, captured at 4:02 AM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.000006464 today.
ANDY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 6:21:38 PM | sell | $0.3545 | $0.056464 | 0.0005878 | 0.071071 | 54,853.67 | 0x74...3eef | |
04/02/2025 | 4:21:05 PM | sell | $0.192 | $0.056492 | 0.0003171 | 0.071072 | 29,581.86 | 0xea...30a1 | |
04/02/2025 | 4:17:23 PM | sell | $0.1724 | $0.056494 | 0.0002848 | 0.071072 | 26,556.44 | 0xca...bc22 | |
04/02/2025 | 4:12:32 PM | sell | $2.92 | $0.056519 | 0.004826 | 0.071076 | 448,170.4 | 0x68...c1ff | |
04/02/2025 | 11:17:00 AM | sell | $0.01329 | $0.056494 | 0.00002208 | 0.071078 | 2,046.84 | 0x14...33c7 | |
04/02/2025 | 5:39:45 AM | sell | $0.8646 | $0.056458 | 0.001445 | 0.071079 | 133,882.98 | 0x44...501c | |
04/01/2025 | 6:21:03 PM | sell | $0.2532 | $0.056578 | 0.000416 | 0.07108 | 38,491.09 | 0xc5...dc8d | |
04/01/2025 | 6:16:36 PM | sell | $0.4417 | $0.056583 | 0.0007257 | 0.071081 | 67,103.86 | 0xfe...2dce | |
04/01/2025 | 4:29:24 PM | sell | $0.2037 | $0.056642 | 0.0003322 | 0.071083 | 30,668.93 | 0x85...cffb | |
04/01/2025 | 4:28:18 PM | sell | $8.72 | $0.056695 | 0.01422 | 0.071091 | 1.3M | 0xd1...cb81 | |
04/01/2025 | 4:04:09 PM | buy | $9.64 | $0.056747 | 0.01567 | 0.071096 | 1.43M | 0x7c...39e1 | |
04/01/2025 | 12:46:09 PM | sell | $0.1107 | $0.056608 | 0.0001811 | 0.07108 | 16,763.2 | 0x64...47b8 | |
04/01/2025 | 12:44:51 PM | sell | $0.2069 | $0.05661 | 0.0003383 | 0.071081 | 31,300.13 | 0x50...e0df | |
04/01/2025 | 10:54:51 AM | sell | $0.2197 | $0.056614 | 0.0003592 | 0.071081 | 33,222.11 | 0xcb...65b4 | |
03/31/2025 | 11:30:39 AM | buy | $0.1018 | $0.056458 | 0.0001715 | 0.071088 | 15,768.62 | 0xb5...3873 | |
03/31/2025 | 4:04:16 AM | sell | $0.127 | $0.056488 | 0.0002117 | 0.071081 | 19,575.9 | 0xe3...3435 | |
03/30/2025 | 9:46:06 PM | sell | $0.1318 | $0.056508 | 0.0002192 | 0.071081 | 20,263.98 | 0xe8...fd37 | |
03/30/2025 | 3:36:00 PM | sell | $0.2463 | $0.05654 | 0.0004076 | 0.071082 | 37,663.33 | 0x59...a219 | |
03/30/2025 | 12:18:51 PM | buy | $0.445 | $0.056572 | 0.0007371 | 0.071088 | 67,713.04 | 0x6a...eddb | |
03/30/2025 | 4:38:07 AM | sell | $0.09947 | $0.056594 | 0.0001631 | 0.071081 | 15,084.93 | 0x18...55c7 |