Info about ANDY-WBNB pair
- Pooled ANDY:
- 206.59M
- Pooled WBNB:
- $1.37
ANDY/WBNB price stats on BNB Chain
As of October 4, 2025, the current price of ANDY token on DEX SquadSwap V2 is $0.000007459. ANDY price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $61.66. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $74,598.27. The liquidity pool contract is 0x75a70906e64dFE39663DE703D169020Ea800F71D with total value locked (TVL) of $3,078.37. The ANDY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANDY/WBNB now?
The current liquidity of ANDY/WBNB with the contract address 0x75a70906e64dFE39663DE703D169020Ea800F71D is $3,078.37.
How many transactions are there in the ANDY/WBNB pool in the last 24 hours?
The total transactions of ANDY/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ANDY/WBNB pool in the last 24 hours?
ANDY/WBNB pool has a trading volume of $61.66 in the last 24 hours.
What is the exchange rate of 1 ANDY to WBNB?
The exchange rate of 1 ANDY to WBNB is 0.000000006682, captured at 12:25 PM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.000007459 today.
ANDY-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 10:42:20 AM | buy | $0.7813 | $0.057459 | 0.0007 | 0.086682 | 104,745.12 | 0x3b...6096 | |
10/04/2025 | 7:22:45 AM | buy | $0.2443 | $0.057563 | 0.0002155 | 0.086671 | 32,301.35 | 0x14...07c6 | |
10/04/2025 | 4:24:00 AM | sell | $2.17 | $0.057591 | 0.001904 | 0.086653 | 286,285.13 | 0xeb...6fa2 | |
10/03/2025 | 9:21:04 PM | sell | $10.02 | $0.057577 | 0.00887 | 0.086705 | 1.32M | 0x5f...1014 | |
10/03/2025 | 9:09:27 PM | sell | $24.28 | $0.057744 | 0.02149 | 0.086853 | 3.14M | 0x5a...a235 | |
10/03/2025 | 8:31:44 PM | sell | $2.24 | $0.057843 | 0.00199 | 0.086969 | 285,616.01 | 0x38...16d3 | |
10/03/2025 | 5:41:37 PM | sell | $4.5 | $0.057822 | 0.004031 | 0.086999 | 576,019.08 | 0x50...9f10 | |
10/03/2025 | 4:42:08 PM | buy | $12.19 | $0.057847 | 0.01087 | 0.086996 | 1.55M | 0x05...6df4 | |
10/03/2025 | 4:26:23 PM | buy | $5.2 | $0.057731 | 0.00466 | 0.086916 | 673,753.77 | 0x2f...7928 | |
10/03/2025 | 9:37:01 AM | sell | $2.57 | $0.057529 | 0.00235 | 0.086877 | 341,751.77 | 0x03...ee0c | |
10/03/2025 | 4:35:16 AM | sell | $15.48 | $0.057625 | 0.01412 | 0.086955 | 2.03M | 0x31...a258 | |
10/03/2025 | 3:58:06 AM | buy | $8.2 | $0.057701 | 0.007482 | 0.087019 | 1.07M | 0x72...66a0 | |
10/03/2025 | 1:47:32 AM | buy | $2.73 | $0.057541 | 0.002524 | 0.08697 | 362,134.55 | 0xf3...5181 | |
10/03/2025 | 1:45:59 AM | buy | $2.28 | $0.057517 | 0.002113 | 0.086947 | 304,197.48 | 0x8c...07e4 | |
10/02/2025 | 6:20:53 PM | buy | $5.98 | $0.057089 | 0.005666 | 0.086706 | 844,913.84 | 0x20...668b | |
10/02/2025 | 6:20:53 PM | buy | $22.29 | $0.057222 | 0.02108 | 0.086832 | 3.09M | 0x19...3a1c | |
10/02/2025 | 11:38:29 AM | sell | $2.14 | $0.056965 | 0.002053 | 0.086658 | 308,463.89 | 0x41...210f | |
10/02/2025 | 10:33:57 AM | sell | $0.5113 | $0.056932 | 0.0004915 | 0.086664 | 73,761.99 | 0xcc...6c23 | |
10/02/2025 | 4:17:29 AM | sell | $0.04976 | $0.056879 | 0.00004822 | 0.086666 | 7,234.17 | 0x4f...fbb0 | |
10/01/2025 | 8:22:13 PM | sell | $0.9134 | $0.056771 | 0.0009 | 0.086671 | 134,904.69 | 0x66...9dc0 |