WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.054938
Price
0.087657 WBNB
TVL
$1,898.11
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x75a70906e64dFE39663DE703D169020Ea800F71D
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
192.72M
Pooled WBNB:
$1.47

ANDY/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of ANDY token on DEX SquadSwap V2 is $0.000004938. ANDY price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.34. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $49,246.41. The liquidity pool contract is 0x75a70906e64dFE39663DE703D169020Ea800F71D with total value locked (TVL) of $1,898.12. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0x75a70906e64dFE39663DE703D169020Ea800F71D is $1,898.12.

The total transactions of ANDY/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ANDY/WBNB pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.000000007657, captured at 1:32 PM UTC.

The price of converting 1 ANDY to USD is $0.000004938 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20255:48:04 AMbuy$0.1003$0.0549380.00015550.08765720,317.87
0x961...3118
0xad...ef5c
06/26/20256:23:44 PMbuy$1.08$0.0549350.0016740.08764219,176.54
0x000...26DF
0xed...d2e9
06/26/20255:53:56 PMsell$0.1306$0.0549050.00020220.08759426,628.38
0xe09...5268
0x77...93ca
06/26/20252:11:56 PMbuy$0.02572$0.0549120.000039980.0876335,237.75
0x38a...a96a
0x97...a0d1
06/25/202511:37:51 PMbuy$0.07905$0.0549360.00012230.0876416,014.92
0xC68...1c38
0xd2...b530
06/25/202511:22:22 PMbuy$0.06462$0.054930.00010.08763113,107.71
0x38a...a96a
0xa5...6066
06/25/202511:02:06 PMbuy$0.006511$0.054930.000010070.087631,320.66
0x000...ef95
0xfd...883c
06/25/20257:38:40 PMsell$0.8962$0.0549140.0013870.087607182,345.41
0x000...ef95
0xb4...5392
06/25/20257:23:46 PMsell$1.01$0.0549240.001570.087622206,054.7
0x8b3...b0fe
0x1a...e154
06/25/20256:58:25 PMsell$0.01375$0.0549170.000021340.0876312,797.14
0x38a...a96a
0x96...3f6e
06/25/20251:13:27 PMsell$0.1534$0.0549390.0002370.08763231,060.45
0x000...Ca92
0x90...4ab2
06/25/20256:17:55 AMbuy$0.1187$0.0549510.00018380.08767123,970.95
0x961...3118
0x75...f31c
06/25/20255:03:10 AMsell$0.1529$0.0549320.00023640.08762531,004.9
0xe09...5268
0x4e...c07f
06/25/20253:32:55 AMsell$0.4017$0.0549270.00062270.08763781,531.7
0x000...41f6
0x56...ab7e
06/25/20251:19:04 AMsell$0.3238$0.0549180.00050320.08764365,842.85
0xd9d...33D1
0xf6...4e69
06/25/20251:18:32 AMsell$0.8989$0.0549230.0013960.087651182,558.15
0xdc9...904a
0x57...d77a
06/24/202510:55:13 PMsell$0.06427$0.0549240.00010.08766113,053.22
0x467...5C73
0x8a...f6d1
06/24/202510:52:25 PMsell$0.1764$0.0549250.00027440.08766235,819.28
0x000...Ca92
0x92...870d
06/24/20255:34:05 PMsell$2.2$0.0549370.0034260.087682446,030.36
0x000...ef95
0x40...c436
06/24/20255:25:37 PMbuy$0.001994$0.0549680.0531030.08773401.43
0x38a...a96a
0x60...da82