Info about ANDY-WBNB pair
- Pooled ANDY:
- 230.2M
- Pooled WBNB:
- $1.26
ANDY/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of ANDY token on DEX SquadSwap V2 is $0.000006233. ANDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.09. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $62,336.36. The liquidity pool contract is 0x75a70906e64dFE39663DE703D169020Ea800F71D with total value locked (TVL) of $2,870.72. The ANDY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ANDY/WBNB now?
The current liquidity of ANDY/WBNB with the contract address 0x75a70906e64dFE39663DE703D169020Ea800F71D is $2,870.72.
How many transactions are there in the ANDY/WBNB pool in the last 24 hours?
The total transactions of ANDY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ANDY/WBNB pool in the last 24 hours?
ANDY/WBNB pool has a trading volume of $2.09 in the last 24 hours.
What is the exchange rate of 1 ANDY to WBNB?
The exchange rate of 1 ANDY to WBNB is 0.000000005483, captured at 2:06 PM UTC.
How much is 1 ANDY in dollars?
The price of converting 1 ANDY to USD is $0.000006233 today.
ANDY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:44:28 AM | sell | $2.08 | $0.056233 | 0.001835 | 0.085483 | 334,774.49 | 0x5c...e331 | |
| 10/25/2025 | 8:36:47 AM | sell | $0.2766 | $0.056126 | 0.0002477 | 0.085486 | 45,156.65 | 0x15...98f8 | |
| 10/25/2025 | 5:40:14 AM | sell | $0.369 | $0.056105 | 0.0003317 | 0.085489 | 60,441.33 | 0xaf...afdc | |
| 10/25/2025 | 2:52:06 AM | sell | $0.1137 | $0.05608 | 0.0001027 | 0.08549 | 18,712.63 | 0xbe...ab0e | |
| 10/24/2025 | 6:19:50 PM | sell | $0.1316 | $0.056086 | 0.0001187 | 0.085491 | 21,629.77 | 0x13...5ae1 | |
| 10/24/2025 | 10:27:42 AM | sell | $5.53 | $0.056203 | 0.004921 | 0.085519 | 891,644.27 | 0xaa...c8be | |
| 10/23/2025 | 7:35:26 AM | sell | $0.1252 | $0.056101 | 0.0001136 | 0.085535 | 20,521.84 | 0xf5...1fa8 | |
| 10/23/2025 | 2:01:51 AM | buy | $2.04 | $0.056033 | 0.001887 | 0.085561 | 339,361.97 | 0x64...de2b | |
| 10/22/2025 | 9:58:40 PM | buy | $4 | $0.055865 | 0.003775 | 0.085531 | 682,525.44 | 0x85...bbca | |
| 10/22/2025 | 9:47:55 PM | buy | $1.58 | $0.055836 | 0.001495 | 0.085508 | 271,436.02 | 0x01...b838 | |
| 10/22/2025 | 9:47:54 PM | sell | $105.69 | $0.055831 | 0.09974 | 0.085503 | 16.04M | 0x12...f434 | |
| 10/22/2025 | 9:47:54 PM | sell | $35.7 | $0.055961 | 0.03369 | 0.085626 | 5.99M | 0x21...7673 | |
| 10/22/2025 | 9:47:27 PM | buy | $0.4605 | $0.057083 | 0.0004371 | 0.086724 | 65,008.8 | 0x96...901b | |
| 10/22/2025 | 9:47:21 PM | buy | $1.99 | $0.057075 | 0.001892 | 0.086716 | 281,753.27 | 0x0d...5860 | |
| 10/22/2025 | 9:47:20 PM | sell | $49.83 | $0.057273 | 0.04731 | 0.086904 | 6.85M | 0x3e...ab17 | |
| 10/22/2025 | 3:02:13 PM | sell | $19.45 | $0.057796 | 0.01803 | 0.087228 | 2.49M | 0xad...7197 | |
| 10/21/2025 | 3:36:56 PM | sell | $0.6522 | $0.058072 | 0.0005915 | 0.087321 | 80,794.43 | 0xb1...9028 | |
| 10/21/2025 | 7:33:07 AM | sell | $4.37 | $0.057893 | 0.004069 | 0.087345 | 554,024.1 | 0xb4...2f08 | |
| 10/20/2025 | 11:27:10 PM | sell | $0.3809 | $0.058106 | 0.0003458 | 0.087359 | 46,997.48 | 0xa2...f163 | |
| 10/20/2025 | 3:02:50 PM | buy | $5.94 | $0.05813 | 0.005386 | 0.087371 | 730,726.52 | 0x94...925e |