WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.05244
Price
0.083745 WBNB
TVL
$1,363.02
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
-4.09%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0x75a70906e64dFE39663DE703D169020Ea800F71D
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
278.47M
Pooled WBNB:
$1.04

ANDY/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of ANDY token on DEX SquadSwap V2 is $0.00000244. ANDY price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.37. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $24,401.34. The liquidity pool contract is 0x75a70906e64dFE39663DE703D169020Ea800F71D with total value locked (TVL) of $1,363.03. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0x75a70906e64dFE39663DE703D169020Ea800F71D is $1,363.03.

The total transactions of ANDY/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ANDY/WBNB pool has a trading volume of $3.37 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.000000003745, captured at 11:08 PM UTC.

The price of converting 1 ANDY to USD is $0.00000244 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20265:57:38 PMsell$0.03903$0.052440.000059920.08374515,997.72
0x7AF...195b
0xbf...1da6
03/18/20265:02:11 PMsell$1.83$0.0524330.0028350.083759754,186.12
0x111...6051
0x13...ff1a
03/17/20266:36:42 PMsell$1.42$0.0525470.002110.083777558,633.33
0x40D...39A4
0xe9...09ab
03/17/20266:24:53 PMsell$0.07328$0.0525440.00010890.08378128,802.84
0x7AF...195b
0x6e...59f4
03/17/20262:22:56 PMbuy$0.08193$0.0525270.00012330.08380432,421.84
0x7AF...195b
0x43...0769
03/17/20262:30:15 AMsell$0.03063$0.0525750.000044980.08378111,896.43
0xC3f...FD1d
0xa5...f564
03/16/202610:17:22 PMsell$0.1692$0.0525860.00024750.08378265,453.26
0xC3f...FD1d
0x19...cc59
03/16/202610:02:07 PMsell$0.1216$0.0525740.00017880.08378447,269.64
0x7AF...195b
0x3a...ab7e
03/14/20269:05:20 PMbuy$0.06247$0.0524890.000095540.08380725,095.6
0xC3f...FD1d
0x00...b306
03/14/20264:32:09 AMbuy$0.238$0.0524990.00036250.08380595,256.07
0xC3f...FD1d
0x3a...9024
03/14/20262:12:25 AMsell$2.33$0.0524920.0035510.083798935,158.05
0x82e...BD77
0x2f...5c1e
03/13/20264:30:10 PMbuy$0.198$0.0525260.00030.08382778,389.37
0xA34...4ae5
0x72...b456
03/13/20264:12:30 PMsell$0.1875$0.0525190.00028330.08380574,449.68
0xC3f...FD1d
0x71...331e
03/12/20266:10:10 PMsell$0.08235$0.052480.00012640.08380733,202.03
0x7AF...195b
0xee...b2ff
03/11/20269:33:54 AMsell$0.03053$0.0524420.000047610.08380812,504.26
0xC3f...FD1d
0x8f...5611
03/11/202612:48:55 AMsell$3.93$0.0524620.006130.0838341.6M
0xA11...f03f
0x34...b435
03/10/202611:59:53 PMsell$0.00003005$0.0524750.074680.08385612.13
0xaB9...e4a2
0x6b...d774
03/09/202611:40:06 PMbuy$0.5664$0.0524570.00089190.083868230,548.02
0xB5C...1436
0xb8...56f7
03/09/20266:11:26 AMbuy$0.1243$0.0524320.00019770.08386851,108.95
0xC3f...FD1d
0xe9...3c94
03/08/202611:50:52 PMbuy$0.07121$0.0523710.00011610.08386730,029.72
0xC3f...FD1d
0xb1...0c40