WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.056768
Price
0.071126 WBNB
TVL
$2,145.2
MKT CAP
$67.7K
5m
0%
1h
0%
4h
0.76%
24h
2.65%
Share
TXNS
19
Buys
5
Sells
14
Volume
24
Telegram price alerts
Pair:
0x75a70906e64dFE39663DE703D169020Ea800F71D
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
158.37M
Pooled WBNB:
$1.78

ANDY/WBNB price stats on BNB Chain

As of April 27, 2025, the current price of ANDY token on DEX SquadSwap V2 is $0.000006768. ANDY price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $24.35. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $67,727.42. The liquidity pool contract is 0x75a70906e64dFE39663DE703D169020Ea800F71D with total value locked (TVL) of $2,145.20. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0x75a70906e64dFE39663DE703D169020Ea800F71D is $2,145.20.

The total transactions of ANDY/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

ANDY/WBNB pool has a trading volume of $24.35 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.00000001126, captured at 11:18 AM UTC.

The price of converting 1 ANDY to USD is $0.000006768 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/202510:08:22 AMbuy$2.84$0.0567680.004740.071126420,921.48
0xba3...5484
0xe0...780e
04/27/202510:03:52 AMbuy$5.26$0.0567170.0087580.071117783,625.83
0x7Ca...0Aeb
0x04...39cc
04/27/20255:41:44 AMsell$0.4202$0.0566360.00070170.07110863,321.7
0xd9d...33D1
0x64...d0f3
04/27/20255:20:41 AMsell$0.1232$0.0566640.0002050.07110818,490.33
0x000...b343
0xe1...3849
04/27/20251:07:14 AMsell$0.2435$0.0567250.00040110.07110836,203.68
0x36f...9f55
0x5f...5245
04/26/202511:49:56 PMsell$0.1814$0.0567240.0002990.07110826,979.5
0xe09...5268
0x26...c421
04/26/202511:32:11 PMsell$0.2429$0.0567340.00040040.0711136,071.9
0x38a...a96a
0x8d...ec96
04/26/202511:30:44 PMsell$0.3053$0.0567370.00050330.0711145,323
0x000...b343
0xc6...2da5
04/26/202511:29:05 PMsell$0.1742$0.0567330.00028720.0711125,874.52
0x695...F122
0xb9...98bf
04/26/202511:28:26 PMsell$0.1479$0.0567350.00024390.0711121,969.48
0x695...F122
0x30...45ba
04/26/202510:55:11 PMsell$0.1759$0.0567550.00028930.0711126,047.89
0x675...156a
0x0b...0d3b
04/26/20257:56:50 PMsell$0.133$0.056770.00021830.0711119,649.82
0xC68...1c38
0xc9...de86
04/26/20253:12:23 PMsell$0.3882$0.0567390.00064030.07111157,611.18
0x2a8...E55A
0xe1...ac9a
04/26/20251:40:47 PMsell$0.4115$0.056730.00068120.07111361,156.57
0xd9d...33D1
0x82...9614
04/26/202512:30:50 PMsell$0.4943$0.0567350.00081820.07111473,392.31
0x000...07F6
0x43...a9a9
04/26/202512:16:38 PMbuy$3.94$0.056740.0065350.071116585,140.02
0x2a8...E55A
0xae...818a
04/26/202512:15:32 PMbuy$2.6$0.0566930.0043080.071109388,519.32
0xae7...48Ea
0x1c...fd84
04/26/202512:14:50 PMbuy$5.59$0.0566410.0092650.0711841,916.09
0x8D3...374d
0x67...d517
04/26/202511:06:47 AMsell$0.655$0.0565930.0010830.07109199,342.88
0x000...F85D
0x46...a2d2
04/26/20255:48:43 AMbuy$0.2405$0.0565930.00039970.07109536,480.82
0x000...A309
0x2b...aec7