WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.055776
Price
0.087565 WBNB
TVL
$2,234.34
MKT CAP
$57.6K
5m
0%
1h
0%
4h
0%
24h
2.35%
Share
TXNS
7
Buys
4
Sells
3
Volume
2
Telegram price alerts
Pair:
0x75a70906e64dFE39663DE703D169020Ea800F71D
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
193.95M
Pooled WBNB:
$1.46

ANDY/WBNB price stats on BNB Chain

As of July 21, 2025, the current price of ANDY token on DEX SquadSwap V2 is $0.000005776. ANDY price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.06. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $57,602.35. The liquidity pool contract is 0x75a70906e64dFE39663DE703D169020Ea800F71D with total value locked (TVL) of $2,234.35. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0x75a70906e64dFE39663DE703D169020Ea800F71D is $2,234.35.

The total transactions of ANDY/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ANDY/WBNB pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.000000007565, captured at 7:35 PM UTC.

The price of converting 1 ANDY to USD is $0.000005776 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20259:58:12 AMbuy$0.1855$0.0557760.0002430.08756532,120.29
0x7d3...AF1B
0x9c...245e
07/21/20255:31:03 AMsell$0.1679$0.0557220.00022070.0875229,353.89
0xe09...5268
0x26...00bc
07/21/20255:29:57 AMsell$0.1008$0.0557240.00013250.08752217,617.41
0xC68...1c38
0x41...beb0
07/20/20258:56:19 PMsell$0.5411$0.0556880.00071670.08753495,135.47
0x387...0bB1
0xb4...d659
07/20/20258:54:43 PMbuy$0.1187$0.0557190.00015720.08757420,756
0xC68...1c38
0x21...550f
07/20/202512:33:42 PMbuy$0.1624$0.0556630.00021720.0875728,692.07
0x695...F122
0xf2...7544
07/20/202511:17:43 AMbuy$0.7866$0.0556430.0010530.087556139,379.61
0x7aA...52b1
0x2d...ae06
07/19/202510:51:27 PMbuy$0.08243$0.055520.00011280.08755714,934.1
0x961...3118
0xfa...f065
07/19/20259:45:52 PMbuy$0.1056$0.0554970.00014520.08755619,217.28
0x7d3...AF1B
0x60...6640
07/19/20257:53:33 AMbuy$0.2473$0.0555450.0003370.08755644,601.17
0x7d3...AF1B
0xc8...c9dd
07/18/20256:03:05 PMsell$0.4591$0.0555630.000620.08751282,536.25
0x695...F122
0x4f...ef48
07/18/20255:57:47 PMsell$0.1101$0.0555670.00014870.08751619,786.42
0xC68...1c38
0x39...caae
07/18/20254:24:38 PMsell$0.06008$0.0555520.000081430.08752510,821.02
0xB7f...1b2C
0xc1...5d8e
07/18/20252:52:21 PMsell$22.59$0.0557220.030290.0876733.95M
0x214...EB95
0x71...5c4c
07/18/20252:52:21 PMbuy$0.633$0.0556310.00084870.087551112,398.66
0x914...0359
0x31...c0b2
07/18/20251:58:18 PMsell$3.61$0.0559460.004780.087857608,477.91
0xbE7...a1F7
0x82...2717
07/18/202511:36:49 AMsell$0.2222$0.0557870.00030240.08787638,396.82
0xe09...5268
0xd2...473e
07/18/202510:08:38 AMsell$0.8674$0.0558230.0011750.087891148,969.43
0xB5C...436A
0xa3...d5b5
07/18/202510:00:23 AMsell$3.87$0.0558480.0052570.087925663,327.96
0x2d7...69d0
0x56...77a3
07/18/202510:00:16 AMsell$0.08762$0.0558630.00011870.08794614,945.29
0x695...F122
0xd5...659a