WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.055368
Price
0.088219 WBNB
TVL
$1,989.5
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
6
Buys
5
Sells
1
Volume
1
Telegram price alerts
Pair:
0x75a70906e64dFE39663DE703D169020Ea800F71D
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
185.83M
Pooled WBNB:
$1.52

ANDY/WBNB price stats on BNB Chain

As of June 9, 2025, the current price of ANDY token on DEX SquadSwap V2 is $0.000005368. ANDY price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.52. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $53,529.45. The liquidity pool contract is 0x75a70906e64dFE39663DE703D169020Ea800F71D with total value locked (TVL) of $1,989.51. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0x75a70906e64dFE39663DE703D169020Ea800F71D is $1,989.51.

The total transactions of ANDY/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

ANDY/WBNB pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.000000008219, captured at 7:29 AM UTC.

The price of converting 1 ANDY to USD is $0.000005368 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20251:23:30 AMbuy$0.07371$0.0553680.00011280.08821913,731.13
0x695...F122
0x5c...ca03
06/09/20251:23:03 AMbuy$0.07284$0.0553670.00011150.08821813,570.86
0xe09...5268
0xfc...8ffa
06/08/202511:18:27 PMbuy$0.08939$0.0553730.00013660.08821716,635.26
0xC68...1c38
0x2f...4c16
06/08/20259:32:20 PMbuy$0.08876$0.0553830.00013540.08821516,488.04
0x0eC...4F76
0x83...1db7
06/08/20258:17:48 PMbuy$0.1282$0.0553780.00019570.08821323,834.77
0x961...3118
0x6a...249f
06/08/202510:56:36 AMsell$0.06483$0.0552980.00010.08817212,236.59
0xd9d...33D1
0x9e...86fb
06/08/202512:36:09 AMsell$0.08721$0.0553220.00013380.08816516,386.23
0xC68...1c38
0x33...4594
06/07/20256:57:26 PMsell$0.4051$0.0553260.00062190.08817776,059.96
0x000...07F6
0x70...9129
06/07/20256:36:38 PMsell$0.3002$0.0553290.00046090.08818356,330.33
0x000...5856
0x32...2f9b
06/07/20256:02:57 PMsell$0.00003798$0.0553310.0758310.0881867.12
0xd9d...33D1
0x17...0384
06/07/20255:25:59 PMsell$0.1303$0.0553330.00020.08818724,440.24
0x38a...a96a
0x00...6524
06/07/20254:00:38 AMsell$0.0003974$0.0552920.066150.08818975.09
0xd9d...33D1
0x22...0078
06/07/20251:27:33 AMsell$0.0002502$0.055270.0638870.08818947.47
0x38a...a96a
0x8a...509b
06/07/202512:45:59 AMsell$0.00004711$0.055260.0773340.0881898.95
0xd9d...33D1
0xe8...2f1b
06/06/20259:11:48 PMsell$0.1293$0.0552930.00020010.0881924,439.46
0xd9d...33D1
0x29...7414
06/06/20258:47:47 PMsell$0.01063$0.0552870.000016460.0881832,011.79
0xe09...5268
0x69...ecbd
06/06/20255:49:40 PMsell$0.7189$0.0553050.0011110.088198135,520.89
0x479...1658
0x6b...92fb
06/06/20259:59:11 AMsell$0.4365$0.0552850.00067790.08820782,593.02
0x38a...a96a
0xc8...738f
06/05/20258:09:50 PMsell$0.5318$0.0552840.00082680.088215100,644.21
0x38a...a96a
0xaa...b14b
06/05/20258:09:02 PMbuy$0.7524$0.0553080.0011690.088247141,748.86
0x000...56d1
0xaf...c16f