WhatToFarm
/
Get started
12 Swap

Info about ANDY-WBNB pair

Price USD
$0.054206
Price
0.084623 WBNB
TVL
$2,110.49
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
2.14%
Share
TXNS
15
Buys
8
Sells
7
Volume
24
Telegram price alerts
Pair:
0x75a70906e64dFE39663DE703D169020Ea800F71D
ANDY:
0x8b1869f79b9abF52001314A2E6990A96F039058D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ANDY:
250.99M
Pooled WBNB:
$1.15

ANDY/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of ANDY token on DEX SquadSwap V2 is $0.000004206. ANDY price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $24.44. ANDY token contract is 0x8b1869f79b9abF52001314A2E6990A96F039058D with a market cap $42,061.61. The liquidity pool contract is 0x75a70906e64dFE39663DE703D169020Ea800F71D with total value locked (TVL) of $2,110.49. The ANDY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ANDY/WBNB with the contract address 0x75a70906e64dFE39663DE703D169020Ea800F71D is $2,110.49.

The total transactions of ANDY/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

ANDY/WBNB pool has a trading volume of $24.44 in the last 24 hours.

The exchange rate of 1 ANDY to WBNB is 0.000000004623, captured at 9:15 AM UTC.

The price of converting 1 ANDY to USD is $0.000004206 today.

ANDY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20262:46:45 AMsell$2.58$0.0542060.0028440.084623615,207.69
0x82e...BD77
0xc3...50cb
01/11/20261:41:02 AMbuy$3.45$0.0542110.0038090.084638821,405.23
0xBac...5bBC
0x93...9815
01/11/20261:35:07 AMsell$3.44$0.0541730.0038120.084619825,201.63
0x0c0...E1FB
0xe0...15eb
01/11/20261:03:45 AMbuy$0.2752$0.0542070.00030290.08463265,410.26
0x7AF...195b
0x8f...c393
01/11/20261:03:46 AMbuy$2.83$0.0542150.0031250.084641673,426.97
0x66f...7E72
0x1c...b50a
01/10/20264:23:55 PMbuy$0.4521$0.054190.00049950.084628107,909.53
0x7AF...195b
0x14...9b69
01/10/20264:21:37 PMbuy$0.8139$0.0542060.00089460.084623193,496.62
0xBF7...3820
0x6f...0814
01/10/20264:20:46 PMbuy$0.9943$0.0541780.0010980.084615237,985.96
0x7dd...5265
0x42...06e4
01/10/20261:59:35 PMsell$0.3622$0.0541380.00040140.08458587,546.2
0xC3f...FD1d
0x68...486b
01/10/20261:59:03 PMsell$0.3958$0.0541410.00043860.08458895,598.38
0xC3f...FD1d
0xfb...84cd
01/10/20261:56:46 PMsell$2.91$0.0541370.0032410.084607703,485.46
0x003...06D9
0x10...5541
01/10/20261:33:09 PMbuy$2.63$0.0541750.0029250.084627632,286.9
0x205...5ceA
0x7e...c34a
01/10/20261:24:40 PMbuy$2.63$0.0541490.0029250.084604635,486.69
0x3cE...cDa5
0x4f...fec9
01/10/20261:08:14 PMsell$0.3966$0.0541170.00044030.08457196,331.98
0x928...aC69
0x4b...ca45
01/10/20262:52:13 AMsell$0.234$0.0541180.00025990.08457456,832.18
0xC3f...FD1d
0x18...1c9a
01/09/20266:18:47 AMsell$3.03$0.0541230.0033770.084593735,266.47
0x40D...39A4
0x29...9bf1
01/07/20261:23:12 AMsell$0.1269$0.0541630.00014020.08460230,480.41
0x7AF...195b
0x74...4757
01/06/20261:58:28 PMsell$4.73$0.0542110.0052080.0846281.13M
0xE22...11ea
0x74...77ca
01/06/20269:11:55 AMsell$0.4181$0.0542040.00046210.08464699,455
0xC3f...FD1d
0x38...d47f
01/06/202612:31:41 AMbuy$3.37$0.0542240.0037190.084656798,736.2
0x5B6...cDE7
0x74...4397