- WhatToFarm
- BNB Chain
- Sphynx
- WMF-WBNB LPs
Info about WMF-WBNB pair
- Pooled WMF:
- 120.08M
- Pooled WBNB:
- $17.01
WMF/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of WMF token on DEX Sphynx is $0.00008152. WMF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMF token contract is 0x28470aDc7FeF2e29E38632d8C17748F53C04e2E0 with a market cap $40,718.32. The liquidity pool contract is 0xD5ACE713F1699912028a3F5c29c7320Df23D6484 with total value locked (TVL) of $21,204.60. The WMF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WMF/WBNB now?
The current liquidity of WMF/WBNB with the contract address 0xD5ACE713F1699912028a3F5c29c7320Df23D6484 is $21,204.60.
How many transactions are there in the WMF/WBNB pool in the last 24 hours?
The total transactions of WMF/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMF/WBNB pool in the last 24 hours?
WMF/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMF to WBNB?
The exchange rate of 1 WMF to WBNB is 0.0000001418, captured at 1:58 PM UTC.
How much is 1 WMF in dollars?
The price of converting 1 WMF to USD is $0.00008152 today.
WMF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2024 | 12:35:22 PM | sell | $20.9 | $0.00008152 | 0.03637 | 0.061418 | 256,470.82 | 0x45...22c4 | |
| 02/22/2024 | 6:34:57 PM | sell | $59.86 | $0.00005467 | 0.157 | 0.061434 | 1.09M | 0xf6...8b53 | |
| 07/27/2023 | 4:37:36 AM | buy | $34.46 | $0.00003452 | 0.1436 | 0.061438 | 998,491.64 | 0x58...48e7 | |
| 06/04/2023 | 2:02:12 PM | buy | $91.53 | $0.00004298 | 0.2985 | 0.061401 | 2.13M | 0x75...dee3 | |
| 05/22/2023 | 8:30:36 PM | buy | $3.39 | $0.0000427 | 0.01094 | 0.061376 | 79,529.17 | 0x75...adb5 | |
| 05/22/2023 | 5:45:01 AM | buy | $97.36 | $0.00004125 | 0.3184 | 0.061349 | 2.36M | 0xc1...72d2 | |
| 05/20/2023 | 10:11:20 AM | sell | $566.77 | $0.00004232 | 1.83 | 0.06137 | 13.39M | 0xdc...d997 | |
| 05/20/2023 | 10:11:20 AM | buy | $181.82 | $0.00003941 | 0.5887 | 0.061276 | 4.61M | 0x11...5fe1 | |
| 05/20/2023 | 10:08:16 AM | buy | $164.97 | $0.00004588 | 0.5342 | 0.061485 | 3.6M | 0x07...3caa | |
| 05/20/2023 | 10:08:16 AM | buy | $278.55 | $0.00004726 | 0.902 | 0.06153 | 6.61M | 0xa9...e328 | |
| 05/20/2023 | 10:08:16 AM | sell | $1,213.51 | $0.00004951 | 3.92 | 0.061603 | 24.51M | 0x16...68c8 | |
| 05/18/2023 | 4:06:40 PM | sell | $117.1 | $0.00006326 | 0.3754 | 0.062028 | 1.85M | 0xd5...d58f | |
| 05/13/2023 | 8:35:56 AM | sell | $70.68 | $0.00006482 | 0.2278 | 0.062089 | 1.09M | 0x27...3582 | |
| 05/01/2023 | 12:49:59 PM | buy | $100.77 | $0.00007007 | 0.3 | 0.062085 | 1.44M | 0xd3...b5f1 | |
| 05/01/2023 | 12:40:41 PM | buy | $63.88 | $0.00006848 | 0.19 | 0.062036 | 932,848.35 | 0x6f...723e | |
| 05/01/2023 | 12:14:02 PM | buy | $33.53 | $0.00006732 | 0.1 | 0.062007 | 498,020.92 | 0x27...a9a9 | |
| 04/21/2023 | 4:31:18 PM | sell | $2.27 | $0.00006515 | 0.006964 | 0.061994 | 34,915.23 | 0x0b...2f59 | |
| 04/14/2023 | 9:05:30 PM | buy | $4.63 | $0.00006582 | 0.01405 | 0.061998 | 70,366.46 | 0x82...b17e | |
| 04/09/2023 | 2:18:47 PM | sell | $12.07 | $0.000062 | 0.03889 | 0.061996 | 194,821.82 | - | 0xc3...9081 |
| 04/07/2023 | 9:05:44 PM | sell | $10.02 | $0.00006224 | 0.03226 | 0.062003 | 161,056.02 | - | 0x1d...0a92 |