- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.03
- Pooled USDT:
- $684.01
WBNB/USDT price stats on BNB Chain
As of July 1, 2025, the current price of WBNB token on DEX Sphynx is $658.36. WBNB price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $886,783,657.07. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,368.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,368.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 658.36, captured at 9:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:05:59 PM | buy | $0.7016 | $658.36 | 0.7016 | 658.36 | 0.001065 | 0xb9...036a | |
| 06/29/2025 | 11:20:03 PM | sell | $0.0927 | $652.17 | 0.0927 | 652.17 | 0.0001421 | 0x7f...2809 | |
| 06/29/2025 | 10:41:58 PM | buy | $1.2 | $653.71 | 1.2 | 653.71 | 0.001847 | 0x4f...7fdc | |
| 06/29/2025 | 10:33:28 PM | buy | $1.06 | $651.53 | 1.06 | 651.53 | 0.001639 | 0xc3...361c | |
| 06/29/2025 | 10:22:52 PM | buy | $0.7225 | $649.82 | 0.7225 | 649.82 | 0.001111 | 0x2b...d2b9 | |
| 06/29/2025 | 9:07:54 PM | sell | $0.09161 | $646.62 | 0.09161 | 646.62 | 0.0001416 | 0xea...daee | |
| 06/29/2025 | 8:49:51 PM | sell | $0.09379 | $646.8 | 0.09379 | 646.8 | 0.000145 | 0xbf...c336 | |
| 06/29/2025 | 6:56:21 PM | buy | $0.2645 | $649.23 | 0.2645 | 649.23 | 0.0004075 | 0x24...904c | |
| 06/29/2025 | 5:12:51 PM | sell | $0.2534 | $647.92 | 0.2534 | 647.92 | 0.0003912 | 0x84...7ddb | |
| 06/29/2025 | 3:53:36 PM | sell | $0.1581 | $648.32 | 0.1581 | 648.32 | 0.0002438 | 0x6c...957a | |
| 06/29/2025 | 3:53:34 PM | sell | $0.2833 | $647.44 | 0.2833 | 647.44 | 0.0004377 | 0xa8...3d7f | |
| 06/29/2025 | 3:51:01 PM | buy | $0.1033 | $651.52 | 0.1033 | 651.52 | 0.0001586 | 0xfb...4d93 | |
| 06/29/2025 | 3:39:22 PM | buy | $0.2101 | $651.22 | 0.2101 | 651.22 | 0.0003227 | 0xea...4064 | |
| 06/29/2025 | 3:23:37 PM | sell | $0.4028 | $648.8 | 0.4028 | 648.8 | 0.0006209 | 0xac...f6b4 | |
| 06/29/2025 | 2:35:16 PM | sell | $0.4822 | $649.64 | 0.4822 | 649.64 | 0.0007423 | 0xa1...efd1 | |
| 06/29/2025 | 1:55:08 PM | sell | $0.4147 | $650.5 | 0.4147 | 650.5 | 0.0006375 | 0xf4...d1bd | |
| 06/29/2025 | 1:52:02 PM | buy | $0.6755 | $651.55 | 0.6755 | 651.55 | 0.001036 | 0xe7...bb41 | |
| 06/29/2025 | 12:03:23 PM | buy | $0.4062 | $650.52 | 0.4062 | 650.52 | 0.0006245 | 0x75...69f6 | |
| 06/29/2025 | 10:50:59 AM | buy | $0.2668 | $649.88 | 0.2668 | 649.88 | 0.0004105 | 0x8b...2793 | |
| 06/29/2025 | 10:19:25 AM | sell | $0.07542 | $647.1 | 0.07542 | 647.1 | 0.0001165 | 0x38...0fb3 |