WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$614.3
Price
614.3 USDT
TVL
$1,338.7
MKT CAP
$1.07B
5m
0%
1h
0.28%
4h
0.53%
24h
0.79%
Share
TXNS
30
Buys
16
Sells
14
Volume
25
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.09
Pooled USDT:
$669.35

WBNB/USDT price stats on BNB Chain

As of August 12, 2026, the current price of WBNB token on DEX Sphynx is $614.3. WBNB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $24.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,433,233.15. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,338.70. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,338.70.

The total transactions of WBNB/USDT is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

WBNB/USDT pool has a trading volume of $24.72 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 614.3, captured at 11:03 AM UTC.

The price of converting 1 WBNB to USD is $614.3 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/202610:27:18 AMbuy$0.5448$613.790.5448613.790.0008876
0xef2...7aEB
0xc5...aab0
08/12/202610:27:18 AMbuy$0.066822$614.30.066822614.30.08111
0xef2...7aEB
0xc5...aab0
08/12/202610:27:18 AMbuy$0.00294$614.290.00294614.290.054786
0xef2...7aEB
0xc5...aab0
08/12/202610:06:22 AMbuy$0.3392$612.580.3392612.580.0005537
0x45E...51cD
0xbf...0eac
08/12/202610:06:22 AMbuy$0.2174$613.090.2174613.090.0003546
0x45E...51cD
0xbf...0eac
08/12/20268:45:57 AMsell$0.02454$611.070.02454611.070.00004017
0xa6C...d8a7
0xb2...ca98
08/12/20266:08:14 AMsell$1.32$612.311.32612.310.002165
0xca3...Bd4a
0xb1...a157
08/12/20263:22:04 AMbuy$1.15$613.831.15613.830.001887
0xA8f...6298
0x13...c622
08/12/20263:22:06 AMsell$0.07932$612.370.07932612.370.0001295
0x058...7D22
0xa0...b2af
08/12/20263:22:02 AMsell$2.71$614.032.71614.030.004418
0x0C5...677C
0xb7...74b6
08/12/20261:22:30 AMsell$1.27$617.71.27617.70.002071
0xBDb...f0d1
0xc1...0d59
08/12/20261:09:08 AMbuy$1.89$618.371.89618.370.003058
0x555...C74c
0xf4...dc2c
08/12/202612:21:45 AMsell$0.432$615.80.432615.80.0007016
0x837...8fFF
0x3b...66b7
08/12/202612:21:45 AMsell$0.1136$616.30.1136616.30.0001844
0x837...8fFF
0x3b...66b7
08/12/202612:05:27 AMbuy$1.65$616.121.65616.120.002687
0x532...8E97
0x40...e250
08/11/202610:10:42 PMsell$0.051629$611.010.051629611.010.082666
0xD01...a2DD
0x43...5a99
08/11/202610:10:42 PMsell$0.00003563$611.010.00003563611.010.075832
0xD01...a2DD
0x43...5a99
08/11/20268:16:14 PMbuy$1.15$611.181.15611.180.00189
0x318...9A56
0x1d...e273
08/11/20264:12:54 PMsell$1.38$610.171.38610.170.002267
0x318...9A56
0x16...0152
08/11/20264:10:10 PMsell$0.2932$611.70.2932611.70.0004794
0x387...0bB1
0xac...f9c3