- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.05
- Pooled USDT:
- $661.3
WBNB/USDT price stats on BNB Chain
As of November 16, 2024, the current price of WBNB token on DEX Sphynx is $626.1. WBNB price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $40.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $788,499,297.79. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,322.62. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,322.62.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $40.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 626.1, captured at 1:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 1:32:24 PM | sell | $0.329 | $626.1 | 0.329 | 626.1 | 0.0005255 | 0x7d...9e21 | |
| 11/16/2024 | 1:30:42 PM | sell | $0.3289 | $626.72 | 0.3289 | 626.72 | 0.0005249 | 0xb7...5c53 | |
| 11/16/2024 | 1:14:09 PM | sell | $0.00118 | $627.03 | 0.00118 | 627.03 | 0.051882 | 0x20...c272 | |
| 11/16/2024 | 1:13:09 PM | sell | $0.1687 | $627.2 | 0.1687 | 627.2 | 0.0002691 | 0x80...8f03 | |
| 11/16/2024 | 1:07:30 PM | buy | $1.01 | $627.65 | 1.01 | 627.65 | 0.001617 | 0xf3...62e0 | |
| 11/16/2024 | 12:50:30 PM | sell | $0.5577 | $625.96 | 0.5577 | 625.96 | 0.000891 | 0x69...1203 | |
| 11/16/2024 | 12:33:51 PM | sell | $0.558 | $627.02 | 0.558 | 627.02 | 0.0008899 | 0x43...3408 | |
| 11/16/2024 | 12:33:51 PM | sell | $0.3292 | $627.86 | 0.3292 | 627.86 | 0.0005243 | 0x8a...3ec0 | |
| 11/16/2024 | 12:20:30 PM | sell | $0.6155 | $628.76 | 0.6155 | 628.76 | 0.0009789 | 0xf4...4f98 | |
| 11/16/2024 | 12:12:27 PM | sell | $0.6299 | $629.94 | 0.6299 | 629.94 | 0.001 | 0x4b...1802 | |
| 11/16/2024 | 12:07:03 PM | buy | $2.23 | $629.67 | 2.23 | 629.67 | 0.003555 | 0xa1...be83 | |
| 11/16/2024 | 11:59:39 AM | buy | $0.5577 | $627.02 | 0.5577 | 627.02 | 0.0008895 | 0x74...e233 | |
| 11/16/2024 | 11:09:30 AM | buy | $0.3288 | $626.18 | 0.3288 | 626.18 | 0.0005252 | 0x8e...6c42 | |
| 11/16/2024 | 10:40:15 AM | buy | $0.3288 | $625.56 | 0.3288 | 625.56 | 0.0005257 | 0xdf...1613 | |
| 11/16/2024 | 10:24:30 AM | buy | $0.3288 | $624.93 | 0.3288 | 624.93 | 0.0005262 | 0x2b...7a21 | |
| 11/16/2024 | 10:11:54 AM | buy | $0.624 | $624.03 | 0.624 | 624.03 | 0.001 | 0x9c...6010 | |
| 11/16/2024 | 10:06:18 AM | buy | $0.2144 | $623.24 | 0.2144 | 623.24 | 0.000344 | 0x10...02b9 | |
| 11/16/2024 | 9:26:21 AM | sell | $0.8143 | $622.56 | 0.8143 | 622.56 | 0.001308 | 0xfd...2c11 | |
| 11/16/2024 | 9:12:15 AM | buy | $0.6245 | $623.99 | 0.6245 | 623.99 | 0.001 | 0x2b...18d5 | |
| 11/16/2024 | 9:05:00 AM | buy | $0.1402 | $623.26 | 0.1402 | 623.26 | 0.000225 | 0xd1...9490 |