- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.03
- Pooled USDT:
- $678.74
WBNB/USDT price stats on BNB Chain
As of December 23, 2024, the current price of WBNB token on DEX Sphynx is $656.57. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $843,324,450.18. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,357.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,357.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 656.57, captured at 3:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 3:12:55 AM | buy | $1.27 | $656.57 | 1.27 | 656.57 | 0.001941 | 0x64...f88a | |
| 12/23/2024 | 2:56:04 AM | buy | $0.3288 | $655.02 | 0.3288 | 655.02 | 0.000502 | 0xd4...bdb7 | |
| 12/23/2024 | 2:35:46 AM | sell | $0.5051 | $653.88 | 0.5051 | 653.88 | 0.0007724 | 0x64...3249 | |
| 12/23/2024 | 2:32:31 AM | buy | $2.05 | $653.69 | 2.05 | 653.69 | 0.003147 | 0xdd...f87c | |
| 12/23/2024 | 2:20:40 AM | buy | $1.01 | $650.72 | 1.01 | 650.72 | 0.00156 | 0x26...2b56 | |
| 12/23/2024 | 2:19:34 AM | buy | $1.01 | $648.77 | 1.01 | 648.77 | 0.001565 | 0xd9...739f | |
| 12/23/2024 | 2:11:43 AM | sell | $0.5579 | $647.03 | 0.5579 | 647.03 | 0.0008623 | 0xa6...1f37 | |
| 12/23/2024 | 2:11:43 AM | sell | $0.5588 | $648.11 | 0.5588 | 648.11 | 0.0008623 | 0x2b...558c | |
| 12/23/2024 | 1:52:43 AM | sell | $0.329 | $648.96 | 0.329 | 648.96 | 0.0005069 | 0x27...0ce7 | |
| 12/23/2024 | 1:41:31 AM | buy | $0.2768 | $646.58 | 0.2768 | 646.58 | 0.0004281 | 0xc9...50ff | |
| 12/23/2024 | 1:41:31 AM | buy | $1.93 | $648.71 | 1.93 | 648.71 | 0.002988 | 0x83...d6a7 | |
| 12/23/2024 | 1:35:37 AM | buy | $1.46 | $644.91 | 1.46 | 644.91 | 0.00227 | 0x1c...e37c | |
| 12/23/2024 | 1:17:13 AM | sell | $1 | $643.18 | 1 | 643.18 | 0.001559 | 0x47...4a2b | |
| 12/23/2024 | 12:51:13 AM | sell | $0.5579 | $644.68 | 0.5579 | 644.68 | 0.0008654 | 0xb0...896f | |
| 12/23/2024 | 12:51:07 AM | sell | $0.3292 | $645.53 | 0.3292 | 645.53 | 0.0005099 | 0x27...5b68 | |
| 12/23/2024 | 12:47:36 AM | buy | $1.01 | $646.16 | 1.01 | 646.16 | 0.001571 | 0x53...83d1 | |
| 12/23/2024 | 12:30:39 AM | sell | $1.93 | $645.75 | 1.93 | 645.75 | 0.002994 | 0xd0...bc79 | |
| 12/23/2024 | 12:17:42 AM | sell | $0.5583 | $648.15 | 0.5583 | 648.15 | 0.0008613 | 0x33...5eea | |
| 12/22/2024 | 11:52:51 PM | buy | $0.3288 | $649.67 | 0.3288 | 649.67 | 0.0005062 | 0x13...56be | |
| 12/22/2024 | 11:42:57 PM | sell | $0.7063 | $648.73 | 0.7063 | 648.73 | 0.001088 | 0xd7...026e |