- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.9323
- Pooled USDT:
- $771.84
WBNB/USDT price stats on BNB Chain
As of November 21, 2025, the current price of WBNB token on DEX Sphynx is $827.95. WBNB price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $151.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,192,067.90. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,543.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,543.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $151.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 827.95, captured at 7:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $827.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:13:51 PM | sell | $0.8663 | $827.95 | 0.8663 | 827.95 | 0.001046 | 0xb3...a225 | |
| 11/21/2025 | 6:48:33 PM | buy | $2.71 | $827.62 | 2.71 | 827.62 | 0.003281 | 0x14...ba96 | |
| 11/21/2025 | 6:32:35 PM | buy | $2.36 | $822.18 | 2.36 | 822.18 | 0.002873 | 0xde...3cff | |
| 11/21/2025 | 6:14:54 PM | sell | $1.71 | $819.86 | 1.71 | 819.86 | 0.002095 | 0x3f...3a00 | |
| 11/21/2025 | 6:06:22 PM | sell | $3.04 | $824.95 | 3.04 | 824.95 | 0.003689 | 0x36...97ab | |
| 11/21/2025 | 6:03:51 PM | sell | $1.91 | $830.27 | 1.91 | 830.27 | 0.002304 | 0x57...cb36 | |
| 11/21/2025 | 5:29:29 PM | sell | $1.13 | $833.55 | 1.13 | 833.55 | 0.001365 | 0x8a...b57b | |
| 11/21/2025 | 5:25:37 PM | buy | $2.56 | $833.67 | 2.56 | 833.67 | 0.003082 | 0xd0...c58f | |
| 11/21/2025 | 5:03:31 PM | buy | $3.03 | $827.65 | 3.03 | 827.65 | 0.003668 | 0x60...5b07 | |
| 11/21/2025 | 4:52:09 PM | buy | $3.03 | $821.15 | 3.03 | 821.15 | 0.003691 | 0x96...c7df | |
| 11/21/2025 | 4:44:34 PM | sell | $2.03 | $818.46 | 2.03 | 818.46 | 0.002488 | 0x63...5b3a | |
| 11/21/2025 | 4:38:54 PM | buy | $2.43 | $819.67 | 2.43 | 819.67 | 0.002972 | 0xbc...9488 | |
| 11/21/2025 | 4:29:22 PM | buy | $1.81 | $815.14 | 1.81 | 815.14 | 0.002227 | 0x0e...d894 | |
| 11/21/2025 | 4:13:44 PM | buy | $0.804 | $812.36 | 0.804 | 812.36 | 0.0009897 | 0xc5...b503 | |
| 11/21/2025 | 4:04:41 PM | sell | $2.56 | $812.6 | 2.56 | 812.6 | 0.003156 | 0x09...6e1a | |
| 11/21/2025 | 3:36:45 PM | sell | $2.56 | $818.06 | 2.56 | 818.06 | 0.003136 | 0x03...fa11 | |
| 11/21/2025 | 3:17:32 PM | sell | $2.56 | $823.55 | 2.56 | 823.55 | 0.003115 | 0xbf...108e | |
| 11/21/2025 | 2:52:54 PM | buy | $1.87 | $825.94 | 1.87 | 825.94 | 0.002268 | 0x7a...0e68 | |
| 11/21/2025 | 2:47:45 PM | sell | $2.75 | $825.23 | 2.75 | 825.23 | 0.003338 | 0xf3...908a | |
| 11/21/2025 | 2:36:18 PM | buy | $2.57 | $827.08 | 2.57 | 827.08 | 0.003111 | 0x72...a204 |