WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$661.2
Price
661.2 USDT
TVL
$1,370.68
MKT CAP
$885.9M
5m
0%
1h
0.05%
4h
0.07%
24h
0.26%
Share
TXNS
23
Buys
11
Sells
12
Volume
6
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.03
Pooled USDT:
$685.34

WBNB/USDT price stats on BNB Chain

As of July 8, 2025, the current price of WBNB token on DEX Sphynx is $661.2. WBNB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $885,854,080.24. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,370.69. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,370.69.

The total transactions of WBNB/USDT is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

WBNB/USDT pool has a trading volume of $6.30 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 661.2, captured at 2:25 PM UTC.

The price of converting 1 WBNB to USD is $661.2 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20251:58:49 PMbuy$0.3003$661.20.3003661.20.00045410x51...f8ed
07/08/20251:26:44 PMbuy$0.01995$660.890.01995660.890.000030180x14...9ea2
07/08/202511:36:18 AMsell$0.03954$658.270.03954658.270.000060060x96...66e0
07/08/202511:12:43 AMbuy$0.1967$660.760.1967660.760.00029770x59...e2eb
07/08/20258:56:27 AMbuy$0.09975$660.470.09975660.470.0001510xc9...cec4
07/08/20256:59:34 AMbuy$0.009975$660.370.009975660.370.00001510x5b...a338
07/08/20256:58:57 AMbuy$0.4479$659.930.4479659.930.00067870x4a...b32e
07/08/20256:58:06 AMsell$0.04597$656.90.04597656.90.000069990x93...e980
07/08/20256:56:50 AMsell$0.09363$657.040.09363657.040.00014250x27...6c30
07/08/20252:02:07 AMsell$0.4618$658.890.4618658.890.00070080x47...f0ed
07/08/20251:43:35 AMsell$0.4955$659.810.4955659.810.0007510x5d...d8be
07/08/20251:33:48 AMsell$0.03413$6590.034136590.000051790x7e...8976
07/08/202512:15:24 AMbuy$0.4854$661.210.4854661.210.00073410x1e...6aea
07/07/202511:14:06 PMbuy$0.3956$660.360.3956660.360.00059920x9f...09fd
07/07/20259:23:04 PMsell$0.4633$659.110.4633659.110.0007030xbc...b689
07/07/20257:05:15 PMbuy$0.4128$660.470.4128660.470.0006250x21...7a2f
07/07/20256:53:11 PMbuy$0.5119$659.580.5119659.580.0007760x87...37cf
07/07/20254:48:26 PMsell$0.4682$658.220.4682658.220.00071130x87...d244
07/07/20254:37:30 PMbuy$0.04212$661.280.04212661.280.00006370xa4...bedb
07/07/20254:07:54 PMsell$0.4603$659.040.4603659.040.00069840x44...dd7d