- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.08
- Pooled USDT:
- $650.65
WBNB/USDT price stats on BNB Chain
As of April 3, 2025, the current price of WBNB token on DEX Sphynx is $599.52. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $50.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $731,103,791.36. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,301.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,301.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $50.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 599.52, captured at 3:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.52 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:43:03 AM | sell | $1.39 | $599.52 | 1.39 | 599.52 | 0.002334 | 0x89...bef5 | |
| 04/03/2025 | 3:33:27 AM | sell | $0.5438 | $601.31 | 0.5438 | 601.31 | 0.0009044 | 0x7c...8e30 | |
| 04/03/2025 | 3:12:36 AM | sell | $0.8999 | $602.64 | 0.8999 | 602.64 | 0.001493 | 0xf3...d87f | |
| 04/03/2025 | 2:59:39 AM | sell | $1.47 | $604.83 | 1.47 | 604.83 | 0.002434 | 0x4e...7519 | |
| 04/03/2025 | 2:41:21 AM | buy | $3.32 | $604.33 | 3.32 | 604.33 | 0.005496 | 0xd3...4ad4 | |
| 04/03/2025 | 2:20:21 AM | sell | $0.2543 | $600.3 | 0.2543 | 600.3 | 0.0004236 | 0xf3...33b8 | |
| 04/03/2025 | 2:13:27 AM | buy | $0.4085 | $601.36 | 0.4085 | 601.36 | 0.0006794 | 0x1c...5204 | |
| 04/03/2025 | 1:52:33 AM | buy | $1.56 | $599.54 | 1.56 | 599.54 | 0.002612 | 0x2c...10e9 | |
| 04/03/2025 | 1:14:18 AM | buy | $0.2227 | $597.9 | 0.2227 | 597.9 | 0.0003725 | 0x1b...a63a | |
| 04/03/2025 | 1:14:18 AM | buy | $0.8543 | $596.9 | 0.8543 | 596.9 | 0.001431 | 0xe8...e7af | |
| 04/03/2025 | 12:43:45 AM | buy | $1.06 | $595.14 | 1.06 | 595.14 | 0.001795 | 0xd8...f54a | |
| 04/03/2025 | 12:19:15 AM | buy | $1.62 | $592.67 | 1.62 | 592.67 | 0.002747 | 0x8b...47e5 | |
| 04/03/2025 | 12:05:24 AM | sell | $0.03836 | $590.03 | 0.03836 | 590.03 | 0.00006501 | 0x33...764f | |
| 04/02/2025 | 11:48:51 PM | buy | $1.33 | $590.03 | 1.33 | 590.03 | 0.002261 | 0xd7...b679 | |
| 04/02/2025 | 10:48:31 PM | buy | $1.03 | $587.87 | 1.03 | 587.87 | 0.001752 | 0x0d...d8ef | |
| 04/02/2025 | 10:45:16 PM | sell | $4.14 | $589.53 | 4.14 | 589.53 | 0.007032 | 0x93...0382 | |
| 04/02/2025 | 10:20:25 PM | sell | $2.89 | $595.99 | 2.89 | 595.99 | 0.004863 | 0x57...5d4b | |
| 04/02/2025 | 9:22:58 PM | buy | $0.436 | $599.45 | 0.436 | 599.45 | 0.0007274 | 0x8a...f5a6 | |
| 04/02/2025 | 9:13:49 PM | sell | $2.09 | $599.78 | 2.09 | 599.78 | 0.003492 | 0x9f...ca6e | |
| 04/02/2025 | 9:01:58 PM | buy | $0.4083 | $602.54 | 0.4083 | 602.54 | 0.0006776 | 0x8c...1b50 |