- WhatToFarm
- BNB Chain
- Sphynx
- USDT-WBNB LPs
Info about USDT-WBNB pair
- Pooled USDT:
- 812.74
- Pooled WBNB:
- $0.8785
USDT/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of USDT token on DEX Sphynx is $1. USDT price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13.59. USDT token contract is 0x55d398326f99059fF775485246999027B3197955 with a market cap $6,784,993,599.45. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,625.49. The USDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDT/WBNB now?
The current liquidity of USDT/WBNB with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,625.49.
How many transactions are there in the USDT/WBNB pool in the last 24 hours?
The total transactions of USDT/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the USDT/WBNB pool in the last 24 hours?
USDT/WBNB pool has a trading volume of $13.59 in the last 24 hours.
What is the exchange rate of 1 USDT to WBNB?
The exchange rate of 1 USDT to WBNB is 0.00108, captured at 7:10 AM UTC.
How much is 1 USDT in dollars?
The price of converting 1 USDT to USD is $1 today.
USDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 6:30:41 AM | sell | $0.8466 | $925.14 | 0.8466 | 925.14 | 0.0009151 | 0x26...9f70 | |
| 09/13/2025 | 4:31:55 AM | buy | $0.06296 | $929.74 | 0.06296 | 929.74 | 0.00006772 | 0xc7...e311 | |
| 09/13/2025 | 3:04:12 AM | sell | $0.02723 | $924.13 | 0.02723 | 924.13 | 0.00002947 | 0xb2...52dd | |
| 09/13/2025 | 1:09:39 AM | buy | $1.6 | $926.04 | 1.6 | 926.04 | 0.001735 | 0x7f...0f6f | |
| 09/12/2025 | 6:40:01 PM | buy | $2.18 | $921.72 | 2.18 | 921.72 | 0.002372 | 0xa3...c4b9 | |
| 09/12/2025 | 6:21:55 PM | buy | $1.31 | $917.75 | 1.31 | 917.75 | 0.001431 | 0xae...ee5a | |
| 09/12/2025 | 5:28:30 PM | buy | $3.37 | $912.44 | 3.37 | 912.44 | 0.003695 | 0x64...5050 | |
| 09/12/2025 | 12:56:25 PM | buy | $1.04 | $907.46 | 1.04 | 907.46 | 0.001152 | 0x1a...40b1 | |
| 09/12/2025 | 12:30:44 PM | buy | $0.3233 | $905.92 | 0.3233 | 905.92 | 0.0003569 | 0x3a...9fa9 | |
| 09/12/2025 | 11:58:03 AM | sell | $0.9007 | $904.76 | 0.9007 | 904.76 | 0.0009956 | 0x97...bc52 | |
| 09/12/2025 | 10:18:57 AM | buy | $0.1686 | $907.4 | 0.1686 | 907.4 | 0.0001858 | 0x68...44ed | |
| 09/12/2025 | 9:22:26 AM | buy | $0.5332 | $906.6 | 0.5332 | 906.6 | 0.0005882 | 0xea...09a2 | |
| 09/12/2025 | 7:59:16 AM | sell | $0.8569 | $905.16 | 0.8569 | 905.16 | 0.0009467 | 0x53...2dd8 | |
| 09/12/2025 | 7:46:23 AM | sell | $0.342 | $906.51 | 0.342 | 906.51 | 0.0003772 | 0xe5...6789 | |
| 09/12/2025 | 5:19:02 AM | buy | $1.31 | $907.22 | 1.31 | 907.22 | 0.001452 | 0xa0...520f | |
| 09/12/2025 | 3:05:11 AM | sell | $0.231 | $904.19 | 0.231 | 904.19 | 0.0002555 | 0x79...3f51 | |
| 09/12/2025 | 1:29:23 AM | buy | $1.19 | $904.91 | 1.19 | 904.91 | 0.001325 | 0x45...05e8 | |
| 09/12/2025 | 12:25:47 AM | buy | $0.9385 | $902.5 | 0.9385 | 902.5 | 0.001039 | 0xed...1961 | |
| 09/11/2025 | 10:56:56 PM | buy | $1.13 | $900.17 | 1.13 | 900.17 | 0.001261 | 0x5a...3036 | |
| 09/11/2025 | 10:32:01 PM | sell | $0.03699 | $895.35 | 0.03699 | 895.35 | 0.00004131 | 0xf8...9d17 |