WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$573.76
Price
573.76 USDT
TVL
$1,293.75
MKT CAP
$1.01B
5m
0%
1h
0%
4h
-0.34%
24h
0.21%
Share
TXNS
20
Buys
9
Sells
11
Volume
14
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.12
Pooled USDT:
$646.87

WBNB/USDT price stats on BNB Chain

As of July 21, 2026, the current price of WBNB token on DEX Sphynx is $573.76. WBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $14.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,229,137.75. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,293.75. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,293.75.

The total transactions of WBNB/USDT is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

WBNB/USDT pool has a trading volume of $14.29 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 573.76, captured at 7:53 PM UTC.

The price of converting 1 WBNB to USD is $573.76 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20266:00:54 PMsell$0.915$573.760.915573.760.001594
0xaB1...E2bA
0x0d...7c30
07/21/20265:09:45 PMsell$0.5064$575.020.5064575.020.0008807
0xBDb...f0d1
0x34...5913
07/21/20263:04:11 PMsell$0.5782$575.990.5782575.990.001003
0x318...9A56
0x66...633c
07/21/20262:48:20 PMbuy$1$576.761576.760.001733
0x532...8E97
0x35...b304
07/21/20262:27:06 PMsell$1.08$575.691.08575.690.00189
0xaB1...E2bA
0xbf...c858
07/21/202611:25:24 AMsell$0.6321$577.220.6321577.220.001095
0xaB1...E2bA
0xb0...e22a
07/21/20268:24:04 AMsell$1.38$579.021.38579.020.0024
0xED1...bffA
0x78...e78a
07/21/20268:24:03 AMbuy$3$578.743578.740.005183
0x532...8E97
0x49...d986
07/21/20266:24:43 AMbuy$0.6041$575.540.6041575.540.001049
0xBDb...f0d1
0x24...eb0d
07/21/20263:52:55 AMbuy$0.3958$574.650.3958574.650.0006888
0xBDb...f0d1
0xac...7e52
07/21/20263:13:26 AMbuy$0.4548$573.90.4548573.90.0007926
0xB5C...1436
0x42...4447
07/21/20263:00:34 AMbuy$0.4481$573.10.4481573.10.000782
0xBDb...f0d1
0x31...f279
07/21/20262:20:36 AMsell$0.4907$571.990.4907571.990.000858
0xBDb...f0d1
0x13...c9cc
07/21/202612:52:07 AMbuy$0.6574$572.990.6574572.990.001147
0xBDb...f0d1
0x0b...84dc
07/21/202612:24:17 AMbuy$0.3443$572.10.3443572.10.0006018
0xBDb...f0d1
0x1f...1346
07/21/202612:13:48 AMbuy$0.2824$571.550.2824571.550.0004941
0xaB1...E2bA
0x20...0983
07/20/202610:55:50 PMsell$0.3339$570.450.3339570.450.0005854
0xBDb...f0d1
0x93...0f2a
07/20/202610:03:44 PMsell$0.6064$571.280.6064571.280.001061
0xBDb...f0d1
0x30...4d35
07/20/20267:21:22 PMsell$0.2772$572.060.2772572.060.0004847
0xBDb...f0d1
0xd5...acc9
07/20/20267:00:45 PMsell$0.2799$572.560.2799572.560.0004889
0xaB1...E2bA
0x3f...4e47