WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$661.2
Price
661.2 USDT
TVL
$1,370.68
MKT CAP
$885.9M
5m
0%
1h
0.05%
4h
0.07%
24h
0.26%
Share
TXNS
23
Buys
11
Sells
12
Volume
6
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.03
Pooled USDT:
$685.34

WBNB/USDT price stats on BNB Chain

As of July 8, 2025, the current price of WBNB token on DEX Sphynx is $661.2. WBNB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $885,854,080.24. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,370.69. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,370.69.

The total transactions of WBNB/USDT is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

WBNB/USDT pool has a trading volume of $6.30 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 661.2, captured at 2:25 PM UTC.

The price of converting 1 WBNB to USD is $661.2 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/20251:58:49 PMbuy$0.3003$661.20.3003661.20.0004541
0x964...dcEa
0x51...f8ed
07/08/20251:26:44 PMbuy$0.01995$660.890.01995660.890.00003018
0xeB5...0AA3
0x14...9ea2
07/08/202511:36:18 AMsell$0.03954$658.270.03954658.270.00006006
0xDC8...c6Dd
0x96...66e0
07/08/202511:12:43 AMbuy$0.1967$660.760.1967660.760.0002977
0xe72...CE87
0x59...e2eb
07/08/20258:56:27 AMbuy$0.09975$660.470.09975660.470.000151
0x075...973a
0xc9...cec4
07/08/20256:59:34 AMbuy$0.009975$660.370.009975660.370.0000151
0xc9a...6dA8
0x5b...a338
07/08/20256:58:57 AMbuy$0.4479$659.930.4479659.930.0006787
0xbc2...73f8
0x4a...b32e
07/08/20256:58:06 AMsell$0.04597$656.90.04597656.90.00006999
0x7d3...AF1B
0x93...e980
07/08/20256:56:50 AMsell$0.09363$657.040.09363657.040.0001425
0x695...F122
0x27...6c30
07/08/20252:02:07 AMsell$0.4618$658.890.4618658.890.0007008
0x7bF...7674
0x47...f0ed
07/08/20251:43:35 AMsell$0.4955$659.810.4955659.810.000751
0x964...dcEa
0x5d...d8be
07/08/20251:33:48 AMsell$0.03413$6590.034136590.00005179
0x695...F122
0x7e...8976
07/08/202512:15:24 AMbuy$0.4854$661.210.4854661.210.0007341
0xfC4...04C3
0x1e...6aea
07/07/202511:14:06 PMbuy$0.3956$660.360.3956660.360.0005992
0x537...008E
0x9f...09fd
07/07/20259:23:04 PMsell$0.4633$659.110.4633659.110.000703
0x7CD...9305
0xbc...b689
07/07/20257:05:15 PMbuy$0.4128$660.470.4128660.470.000625
0xeDd...531B
0x21...7a2f
07/07/20256:53:11 PMbuy$0.5119$659.580.5119659.580.000776
0xeFF...C57D
0x87...37cf
07/07/20254:48:26 PMsell$0.4682$658.220.4682658.220.0007113
0xe72...CE87
0x87...d244
07/07/20254:37:30 PMbuy$0.04212$661.280.04212661.280.0000637
0x7d3...AF1B
0xa4...bedb
07/07/20254:07:54 PMsell$0.4603$659.040.4603659.040.0006984
0x840...8bff
0x44...dd7d