- WhatToFarm
- BNB Chain
- Sphynx
- USDT-WBNB LPs
Info about USDT-WBNB pair
- Pooled USDT:
- 841.94
- Pooled WBNB:
- $0.8482
USDT/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of USDT token on DEX Sphynx is $1. USDT price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $42.75. USDT token contract is 0x55d398326f99059fF775485246999027B3197955 with a market cap $6,784,993,499.45. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,683.88. The USDT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of USDT/WBNB now?
The current liquidity of USDT/WBNB with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,683.88.
How many transactions are there in the USDT/WBNB pool in the last 24 hours?
The total transactions of USDT/WBNB is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the USDT/WBNB pool in the last 24 hours?
USDT/WBNB pool has a trading volume of $42.75 in the last 24 hours.
What is the exchange rate of 1 USDT to WBNB?
The exchange rate of 1 USDT to WBNB is 0.00101, captured at 1:02 PM UTC.
How much is 1 USDT in dollars?
The price of converting 1 USDT to USD is $1 today.
USDT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:12:26 PM | sell | $0.06723 | $989.68 | 0.06723 | 989.68 | 0.00006793 | 0x4a...c06d | |
| 09/18/2025 | 11:49:57 AM | buy | $0.07372 | $995.64 | 0.07372 | 995.64 | 0.00007404 | 0x55...6a28 | |
| 09/18/2025 | 11:28:38 AM | sell | $1.6 | $993.46 | 1.6 | 993.46 | 0.001611 | 0x19...9b32 | |
| 09/18/2025 | 11:28:23 AM | buy | $0.09595 | $999.23 | 0.09595 | 999.23 | 0.00009602 | 0xb3...e949 | |
| 09/18/2025 | 10:50:56 AM | sell | $0.3037 | $995.48 | 0.3037 | 995.48 | 0.0003051 | 0x5a...0680 | |
| 09/18/2025 | 10:33:16 AM | sell | $0.2026 | $996.08 | 0.2026 | 996.08 | 0.0002034 | 0xd3...e766 | |
| 09/18/2025 | 9:31:12 AM | sell | $1.25 | $997.8 | 1.25 | 997.8 | 0.001256 | 0x7f...6e4a | |
| 09/18/2025 | 8:49:10 AM | sell | $0.5534 | $999.94 | 0.5534 | 999.94 | 0.0005535 | 0x47...1c01 | |
| 09/18/2025 | 8:48:55 AM | sell | $0.5039 | $1,001.19 | 0.5039 | 1,001.19 | 0.0005033 | 0x7e...efa9 | |
| 09/18/2025 | 8:14:52 AM | buy | $2.29 | $1,001.07 | 2.29 | 1,001.07 | 0.002288 | 0x2a...31fd | |
| 09/18/2025 | 7:42:30 AM | buy | $2.07 | $995.91 | 2.07 | 995.91 | 0.002084 | 0x5b...a17a | |
| 09/18/2025 | 3:14:45 AM | buy | $1.75 | $991.39 | 1.75 | 991.39 | 0.001768 | 0x81...e624 | |
| 09/18/2025 | 12:33:54 AM | sell | $0.5037 | $987.95 | 0.5037 | 987.95 | 0.0005098 | 0xf8...9a47 | |
| 09/18/2025 | 12:33:17 AM | sell | $0.3604 | $988.96 | 0.3604 | 988.96 | 0.0003644 | 0x12...592a | |
| 09/17/2025 | 11:48:39 PM | buy | $2.12 | $988.87 | 2.12 | 988.87 | 0.002144 | 0xe2...df8a | |
| 09/17/2025 | 11:21:23 PM | sell | $2.28 | $987.09 | 2.28 | 987.09 | 0.002316 | 0x0c...0787 | |
| 09/17/2025 | 10:58:14 PM | buy | $3.87 | $987.2 | 3.87 | 987.2 | 0.003925 | 0xa4...d14c | |
| 09/17/2025 | 10:39:57 PM | buy | $4.1 | $977.84 | 4.1 | 977.84 | 0.004197 | 0x4f...d181 | |
| 09/17/2025 | 10:24:11 PM | buy | $3.21 | $969.3 | 3.21 | 969.3 | 0.003312 | 0x31...fa0b | |
| 09/17/2025 | 10:09:59 PM | buy | $2.22 | $962.97 | 2.22 | 962.97 | 0.002315 | 0x3f...0df8 |