WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$547.13
Price
547.13 USDT
TVL
$1,262.38
MKT CAP
$958.5M
5m
0%
1h
-0.34%
4h
-0.58%
24h
-1.00%
Share
TXNS
42
Buys
20
Sells
22
Volume
43
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.15
Pooled USDT:
$631.19

WBNB/USDT price stats on BNB Chain

As of July 1, 2026, the current price of WBNB token on DEX Sphynx is $547.13. WBNB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $42.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $958,464,107.80. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,262.38. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,262.38.

The total transactions of WBNB/USDT is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

WBNB/USDT pool has a trading volume of $42.53 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 547.13, captured at 6:48 AM UTC.

The price of converting 1 WBNB to USD is $547.13 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/01/20266:36:56 AMsell$1.32$547.131.32547.130.002428
0xBDb...f0d1
0x9f...525a
07/01/20266:33:15 AMbuy$2.74$551.492.74551.490.004977
0x9e7...1214
0xea...5f13
07/01/20266:33:15 AMsell$2.58$550.532.58550.530.004693
0x660...DB0f
0x71...62c8
07/01/20266:23:09 AMsell$1.14$5491.145490.002084
0xaB1...E2bA
0x8d...b143
07/01/20264:08:52 AMbuy$0.01191$552.190.01191552.190.00002156
0xC3f...FD1d
0xad...80a3
07/01/20263:40:41 AMbuy$0.8577$550.330.8577550.330.001558
0xBDb...f0d1
0x70...fb5a
07/01/20262:30:46 AMbuy$0.7248$548.960.7248548.960.00132
0xBDb...f0d1
0xc2...3538
07/01/20261:39:02 AMbuy$1.89$546.681.89546.680.003471
0x0fD...141b
0x53...67b4
07/01/20261:35:25 AMbuy$0.3267$544.760.3267544.760.0005998
0xaB1...E2bA
0xd1...064c
07/01/20261:14:18 AMbuy$2$542.752542.750.003684
0x532...8E97
0x72...3240
07/01/20261:13:24 AMsell$2.06$541.722.06541.720.003811
0xbb5...5489
0x01...efad
07/01/20261:12:46 AMbuy$0.9319$543.790.9319543.790.001713
0xE66...1398
0x74...46d4
07/01/20261:12:39 AMsell$2.78$543.392.78543.390.005134
0xd7b...C6C3
0x04...b5d7
07/01/20261:12:40 AMbuy$0.531$542.520.531542.520.0009788
0x97c...3b26
0x45...5314
07/01/20261:06:39 AMsell$0.5371$546.260.5371546.260.0009833
0xBDb...f0d1
0xa9...f18c
07/01/202612:57:02 AMbuy$0.3253$547.540.3253547.540.0005941
0xBDb...f0d1
0x55...5a0e
07/01/202612:32:36 AMbuy$0.3813$546.930.3813546.930.0006973
0xBDb...f0d1
0x02...562f
06/30/202611:59:03 PMbuy$0.2805$546.360.2805546.360.0005135
0xBDb...f0d1
0x8d...fdf8
06/30/202611:51:53 PMbuy$0.1153$546.010.1153546.010.0002112
0xB5C...1436
0x31...796a
06/30/20269:19:57 PMsell$0.3657$545.140.3657545.140.000671
0xBDb...f0d1
0x2f...6cd9