- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.03
- Pooled USDT:
- $706.46
WBNB/USDT price stats on BNB Chain
As of September 2, 2026, the current price of WBNB token on DEX Sphynx is $682.73. WBNB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $37.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,315,740.13. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,412.92. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,412.92.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $37.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 682.73, captured at 10:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $682.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:41:07 AM | sell | $0.6368 | $682.73 | 0.6368 | 682.73 | 0.0009328 | 0xd2...79c8 | |
| 09/02/2026 | 10:19:29 AM | buy | $0.9259 | $683.81 | 0.9259 | 683.81 | 0.001354 | 0x57...47cb | |
| 09/02/2026 | 10:10:43 AM | buy | $0.05087 | $682.87 | 0.05087 | 682.87 | 0.00007449 | 0xe9...d1c9 | |
| 09/02/2026 | 9:37:45 AM | buy | $1.8 | $681.08 | 1.8 | 681.08 | 0.002643 | 0xc9...ec1f | |
| 09/02/2026 | 9:37:44 AM | sell | $3.05 | $680.93 | 3.05 | 680.93 | 0.004491 | 0x51...5f1f | |
| 09/02/2026 | 9:13:07 AM | buy | $0.1395 | $685.13 | 0.1395 | 685.13 | 0.0002037 | 0x4a...42bf | |
| 09/02/2026 | 8:53:14 AM | sell | $1.02 | $684.61 | 1.02 | 684.61 | 0.001498 | 0xb9...5030 | |
| 09/02/2026 | 8:27:40 AM | sell | $1.12 | $686.7 | 1.12 | 686.7 | 0.001644 | 0x98...9e26 | |
| 09/02/2026 | 5:21:47 AM | buy | $0.9259 | $688.27 | 0.9259 | 688.27 | 0.001345 | 0x05...a9d1 | |
| 09/02/2026 | 4:54:53 AM | sell | $0.7099 | $686.69 | 0.7099 | 686.69 | 0.001033 | 0x87...bbfe | |
| 09/02/2026 | 3:16:51 AM | sell | $0.5504 | $687.91 | 0.5504 | 687.91 | 0.0008001 | 0x01...45f1 | |
| 09/02/2026 | 3:10:33 AM | buy | $2.3 | $687.59 | 2.3 | 687.59 | 0.003344 | 0xc1...6caa | |
| 09/02/2026 | 2:22:40 AM | buy | $1.28 | $684.12 | 1.28 | 684.12 | 0.001875 | 0xb1...4d6c | |
| 09/02/2026 | 2:11:24 AM | buy | $0.3976 | $682.5 | 0.3976 | 682.5 | 0.0005826 | 0x8c...556b | |
| 09/02/2026 | 1:59:50 AM | buy | $0.6298 | $681.5 | 0.6298 | 681.5 | 0.0009242 | 0x95...bb44 | |
| 09/02/2026 | 1:56:30 AM | buy | $0.3958 | $680.51 | 0.3958 | 680.51 | 0.0005816 | 0xc2...c901 | |
| 09/02/2026 | 1:51:41 AM | buy | $1.23 | $678.94 | 1.23 | 678.94 | 0.001821 | 0x16...7bda | |
| 09/02/2026 | 1:51:18 AM | sell | $2.81 | $679.1 | 2.81 | 679.1 | 0.004143 | 0x6a...97a3 | |
| 09/02/2026 | 1:44:23 AM | sell | $0.8317 | $682.62 | 0.8317 | 682.62 | 0.001218 | 0x49...3359 | |
| 09/02/2026 | 12:30:11 AM | sell | $0.4595 | $683.87 | 0.4595 | 683.87 | 0.000672 | 0x85...9e40 |