WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$615.68
Price
615.68 USDT
TVL
$1,319.94
MKT CAP
$865.6M
5m
0%
1h
-0.11%
4h
0.69%
24h
1.65%
Share
TXNS
135
Buys
67
Sells
68
Volume
35
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.07
Pooled USDT:
$659.97

WBNB/USDT price stats on BNB Chain

As of May 8, 2025, the current price of WBNB token on DEX Sphynx is $615.68. WBNB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $35.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $865,638,550.27. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,319.94. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,319.94.

The total transactions of WBNB/USDT is 135 in the last 24 hours, 67 of which are buy transactions, and 68 are sales transactions.

WBNB/USDT pool has a trading volume of $35.06 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 615.68, captured at 10:50 AM UTC.

The price of converting 1 WBNB to USD is $615.68 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/202510:48:34 AMbuy$0.06157$615.680.06157615.680.0001
0xa0A...Af0c
0x8f...c3d2
05/08/202510:39:38 AMsell$0.266$614.640.266614.640.0004327
0x000...5856
0xe2...257f
05/08/202510:35:50 AMsell$0.2323$615.110.2323615.110.0003777
0x4b7...28c4
0x40...00a5
05/08/202510:26:56 AMsell$0.3337$615.640.3337615.640.0005421
0x000...85d1
0xf3...34b1
05/08/202510:24:11 AMsell$0.1$616.150.1616.150.0001623
0x278...FE81
0xee...cf1e
05/08/202510:24:11 AMsell$0.0616$6160.06166160.0001
0xFe8...8B94
0x71...ad2c
05/08/202510:22:43 AMbuy$0.07446$617.410.07446617.410.0001206
0x000...1558
0x72...118a
05/08/202510:06:34 AMbuy$0.4046$616.970.4046616.970.0006559
0xCf9...a250
0xe3...68b4
05/08/202510:03:35 AMbuy$0.06167$616.530.06167616.530.0001
0xd9d...33D1
0x21...a0e2
05/08/202510:02:25 AMsell$0.3818$615.60.3818615.60.0006203
0x000...5856
0x90...0670
05/08/202510:02:19 AMbuy$0.4044$616.810.4044616.810.0006557
0x4b7...28c4
0x05...57d4
05/08/20259:56:28 AMbuy$0.06164$616.370.06164616.370.0001
0x4CA...483A
0x2d...5aea
05/08/20259:44:53 AMsell$0.1035$615.180.1035615.180.0001684
0x000...1558
0x47...fb93
05/08/20259:37:29 AMsell$0.03564$614.080.03564614.080.00005804
0x961...3118
0xc0...0790
05/08/20259:07:26 AMsell$0.04586$615.390.04586615.390.00007453
0x000...5856
0x5a...c07a
05/08/20258:51:59 AMsell$0.2458$615.660.2458615.660.0003992
0x000...5856
0x59...8dc4
05/08/20258:50:32 AMbuy$0.617$616.550.617616.550.001
0x38a...a96a
0x91...4a65
05/08/20258:50:29 AMsell$0.2386$614.960.2386614.960.0003881
0x000...9a0e
0x45...21f7
05/08/20258:41:53 AMbuy$0.3641$616.080.3641616.080.0005911
0x721...1E4c
0x47...cc16
05/08/20258:34:55 AMsell$0.08597$614.590.08597614.590.0001398
0x000...5856
0xbd...8552