WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$632.06
Price
632.06 USDT
TVL
$1,352.83
MKT CAP
$1.06B
5m
0%
1h
0.19%
4h
0.19%
24h
1.80%
Share
TXNS
38
Buys
25
Sells
13
Volume
27
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.06
Pooled USDT:
$676.41

WBNB/USDT price stats on BNB Chain

As of February 14, 2026, the current price of WBNB token on DEX Sphynx is $632.06. WBNB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $27.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,058,696,748.62. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,352.83. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,352.83.

The total transactions of WBNB/USDT is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

WBNB/USDT pool has a trading volume of $27.06 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 632.06, captured at 11:09 PM UTC.

The price of converting 1 WBNB to USD is $632.06 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/202610:39:07 PMbuy$1.03$632.061.03632.060.001639
0x39A...0d14
0x17...bfca
02/14/20269:38:01 PMsell$1.12$630.881.12630.880.001776
0x36d...ecd2
0x56...78b8
02/14/20264:57:45 PMbuy$0.8021$632.440.8021632.440.001268
0x4ae...11f7
0x40...e422
02/14/20264:42:38 PMbuy$0.4219$632.570.4219632.570.000667
0x7AF...195b
0xf3...a0ad
02/14/20264:22:02 PMsell$1.82$631.351.82631.350.002889
0x112...9066
0xc2...e9a0
02/14/20264:20:48 PMsell$0.4323$633.460.4323633.460.0006825
0xfAD...B491
0x06...f91b
02/14/20264:08:14 PMsell$0.7039$634.520.7039634.520.001109
0x3eD...8306
0x68...888f
02/14/20263:26:13 PMbuy$0.386$636.090.386636.090.0006069
0x398...A54D
0xf6...e9e2
02/14/20262:52:48 PMbuy$1.92$633.931.92633.930.003031
0xe92...CCCC
0xd2...80c5
02/14/20262:19:57 PMbuy$1.05$631.141.05631.140.001679
0xB5C...49f0
0xb0...ebcf
02/14/20261:49:51 PMbuy$0.9312$629.280.9312629.280.001479
0xB5C...9798
0x4d...826c
02/14/20261:12:11 PMbuy$0.0466$629.630.0466629.630.00007401
0x7AF...195b
0x40...01bf
02/14/202612:54:57 PMsell$1.57$628.541.57628.540.0025
0xA9C...BBBB
0xdb...10a4
02/14/202612:39:53 PMsell$1.06$6311.066310.001684
0xBaD...1Ba3
0xfc...e594
02/14/202612:00:59 PMsell$0.243$630.950.243630.950.0003852
0x7AF...195b
0x42...e68b
02/14/202611:57:54 AMbuy$1.24$632.541.24632.540.001973
0xB5C...afa4
0xb7...6e10
02/14/202611:41:14 AMbuy$0.2286$631.160.2286631.160.0003623
0x028...b99E
0xc6...af10
02/14/202611:35:51 AMbuy$0.3104$630.660.3104630.660.0004923
0x1C8...e12B
0x18...99ca
02/14/202611:12:02 AMbuy$1.57$628.91.57628.90.002496
0x1aD...6cda
0x4f...9da1
02/14/202610:14:13 AMbuy$0.08516$628.620.08516628.620.0001354
0x7AF...195b
0x64...f3c6