WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$773.3
Price
773.3 USDT
TVL
$1,505.11
MKT CAP
$1.21B
5m
0%
1h
1.10%
4h
0.99%
24h
-2.46%
Share
TXNS
50
Buys
24
Sells
26
Volume
44
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
0.9728
Pooled USDT:
$752.55

WBNB/USDT price stats on BNB Chain

As of September 24, 2026, the current price of WBNB token on DEX Sphynx is $773.3. WBNB price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $43.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,211,723,305.67. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,505.12. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,505.12.

The total transactions of WBNB/USDT is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.

WBNB/USDT pool has a trading volume of $43.94 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 773.3, captured at 3:19 AM UTC.

The price of converting 1 WBNB to USD is $773.3 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/24/20263:09:28 AMsell$0.5393$773.30.5393773.30.0006974
0xB57...3C3B
0xe0...aba3
09/24/20262:27:19 AMsell$0.6408$767.120.6408767.120.0008354
0x532...8E97
0x7b...5f36
09/24/20262:19:11 AMsell$1.38$769.21.38769.20.001799
0x098...2A31
0x2c...47e9
09/24/20262:19:11 AMbuy$2.76$769.322.76769.320.003593
0x44E...AfE2
0xfc...584e
09/24/20262:16:38 AMbuy$0.4244$766.060.4244766.060.000554
0xF51...1919
0xba...3c7d
09/24/20262:11:08 AMsell$0.7884$764.90.7884764.90.00103
0xbee...83D4
0x91...7e0f
09/24/20261:22:33 AMsell$0.4644$766.180.4644766.180.0006061
0xcF2...703d
0x88...f668
09/24/202612:34:32 AMbuy$0.182$7680.1827680.000237
0xB12...5Aa7
0x02...be71
09/24/202612:02:04 AMbuy$0.2687$767.540.2687767.540.00035
0xBDB...a144
0x02...fafe
09/23/202611:51:53 PMbuy$0.1713$767.090.1713767.090.0002233
0x35a...EB74
0x95...9a1a
09/23/202611:51:37 PMbuy$0.01626$766.90.01626766.90.0000212
0xaA0...9DB6
0x87...b8af
09/23/202611:24:48 PMsell$0.3746$765.730.3746765.730.0004893
0x2c6...94EB
0xe5...db97
09/23/202611:06:21 PMsell$0.6419$766.770.6419766.770.0008372
0xf97...c3a4
0xc0...6b9f
09/23/202610:12:32 PMbuy$1$767.941767.940.001302
0x532...8E97
0x8a...5cac
09/23/20269:25:07 PMsell$0.07919$765.470.07919765.470.0001034
0x532...8E97
0x38...cdf0
09/23/20265:53:22 PMbuy$0.3571$766.720.3571766.720.0004657
0xaac...A629
0x24...078a
09/23/20265:19:52 PMbuy$0.762$765.570.762765.570.0009953
0xbAd...eA6D
0x3f...754f
09/23/20264:09:40 PMbuy$1.13$763.631.13763.630.001484
0xF8d...28f8
0x44...2029
09/23/20264:06:01 PMbuy$1.03$761.421.03761.420.001364
0x3F8...b6ac
0x3a...8e27
09/23/20264:01:40 PMsell$2$760.882760.880.002636
0x171...0081
0xcf...d675