- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1
- Pooled USDT:
- $700.4
WBNB/USDT price stats on BNB Chain
As of January 22, 2025, the current price of WBNB token on DEX Sphynx is $698.76. WBNB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $32.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $857,998,526.45. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,400.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,400.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $32.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 698.76, captured at 10:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $698.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:34:32 AM | buy | $0.3288 | $698.76 | 0.3288 | 698.76 | 0.0004706 | 0xee...6d08 | |
| 01/22/2025 | 8:58:29 AM | buy | $0.698 | $697.74 | 0.698 | 697.74 | 0.001 | 0x6a...96ec | |
| 01/22/2025 | 8:25:41 AM | sell | $1.12 | $696.77 | 1.12 | 696.77 | 0.001613 | 0xa1...3114 | |
| 01/22/2025 | 7:04:50 AM | sell | $0.5583 | $698.44 | 0.5583 | 698.44 | 0.0007994 | 0x17...61bf | |
| 01/22/2025 | 6:35:26 AM | sell | $0.3289 | $699.33 | 0.3289 | 699.33 | 0.0004704 | 0x26...b99b | |
| 01/22/2025 | 6:22:53 AM | sell | $0.2145 | $699.87 | 0.2145 | 699.87 | 0.0003065 | 0x55...b266 | |
| 01/22/2025 | 5:55:17 AM | sell | $0.02791 | $700.11 | 0.02791 | 700.11 | 0.00003987 | 0x4d...f123 | |
| 01/22/2025 | 5:55:17 AM | sell | $0.329 | $700.47 | 0.329 | 700.47 | 0.0004697 | 0xa0...1413 | |
| 01/22/2025 | 5:16:50 AM | sell | $0.1246 | $700.92 | 0.1246 | 700.92 | 0.0001778 | 0xfd...b00b | |
| 01/22/2025 | 5:04:29 AM | buy | $1.01 | $701.44 | 1.01 | 701.44 | 0.001447 | 0x47...2470 | |
| 01/22/2025 | 4:50:44 AM | buy | $1.87 | $698.55 | 1.87 | 698.55 | 0.002685 | 0x8a...521f | |
| 01/22/2025 | 4:13:53 AM | buy | $0.5577 | $696.13 | 0.5577 | 696.13 | 0.0008012 | 0x8b...0cce | |
| 01/22/2025 | 4:01:29 AM | buy | $0.2144 | $695.36 | 0.2144 | 695.36 | 0.0003083 | 0x7c...e2fb | |
| 01/22/2025 | 3:23:56 AM | buy | $0.5577 | $694.59 | 0.5577 | 694.59 | 0.000803 | 0x71...4ab1 | |
| 01/22/2025 | 3:09:56 AM | buy | $0.3885 | $693.65 | 0.3885 | 693.65 | 0.0005602 | 0x2d...f737 | |
| 01/22/2025 | 2:36:32 AM | buy | $0.3288 | $692.94 | 0.3288 | 692.94 | 0.0004746 | 0x83...554c | |
| 01/22/2025 | 2:21:38 AM | buy | $0.3288 | $692.28 | 0.3288 | 692.28 | 0.000475 | 0x45...3872 | |
| 01/22/2025 | 1:41:20 AM | sell | $0.5578 | $691.13 | 0.5578 | 691.13 | 0.0008071 | 0x71...b33d | |
| 01/22/2025 | 1:26:29 AM | sell | $0.329 | $692.01 | 0.329 | 692.01 | 0.0004754 | 0x86...a61a | |
| 01/22/2025 | 12:57:38 AM | buy | $1.01 | $692.71 | 1.01 | 692.71 | 0.001466 | 0x50...6dca |