- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.9001
- Pooled USDT:
- $801.63
WBNB/USDT price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX Sphynx is $891.32. WBNB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $52.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,324,923,579.35. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,603.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,603.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $52.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 891.32, captured at 2:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $891.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:39:32 PM | sell | $1.46 | $891.32 | 1.46 | 891.32 | 0.001638 | 0x3a...bc25 | |
| 01/22/2026 | 11:26:58 AM | sell | $0.9895 | $894.05 | 0.9895 | 894.05 | 0.001106 | 0x32...a0b8 | |
| 01/22/2026 | 9:42:54 AM | buy | $2.13 | $894.57 | 2.13 | 894.57 | 0.002383 | 0x51...b767 | |
| 01/22/2026 | 8:55:18 AM | buy | $0.977 | $891.11 | 0.977 | 891.11 | 0.001096 | 0x8e...cefe | |
| 01/22/2026 | 7:16:33 AM | sell | $0.954 | $889.3 | 0.954 | 889.3 | 0.001072 | 0xcf...eade | |
| 01/22/2026 | 2:36:54 AM | sell | $1.1 | $891.59 | 1.1 | 891.59 | 0.00124 | 0x7b...19d6 | |
| 01/22/2026 | 2:20:29 AM | sell | $1.03 | $893.97 | 1.03 | 893.97 | 0.001153 | 0x89...82c4 | |
| 01/22/2026 | 2:20:24 AM | buy | $1.98 | $894.7 | 1.98 | 894.7 | 0.002213 | 0xbc...b1bc | |
| 01/22/2026 | 2:17:37 AM | buy | $1.06 | $891.31 | 1.06 | 891.31 | 0.001198 | 0x22...9298 | |
| 01/22/2026 | 12:44:35 AM | buy | $0.287 | $889.81 | 0.287 | 889.81 | 0.0003225 | 0x23...96f8 | |
| 01/22/2026 | 12:37:51 AM | buy | $0.8708 | $888.52 | 0.8708 | 888.52 | 0.00098 | 0xa6...2318 | |
| 01/22/2026 | 12:22:14 AM | buy | $0.4396 | $887.07 | 0.4396 | 887.07 | 0.0004956 | 0x74...a8a5 | |
| 01/22/2026 | 12:18:35 AM | buy | $1.07 | $885.38 | 1.07 | 885.38 | 0.001217 | 0xae...9789 | |
| 01/21/2026 | 11:42:49 PM | sell | $2.56 | $885.26 | 2.56 | 885.26 | 0.002893 | 0xd4...267e | |
| 01/21/2026 | 9:21:40 PM | buy | $0.9712 | $888.8 | 0.9712 | 888.8 | 0.001092 | 0x9d...f94f | |
| 01/21/2026 | 8:50:30 PM | buy | $1.55 | $886 | 1.55 | 886 | 0.001754 | 0x3f...2e71 | |
| 01/21/2026 | 8:28:22 PM | buy | $0.8438 | $883.34 | 0.8438 | 883.34 | 0.0009552 | 0x1c...6e6a | |
| 01/21/2026 | 8:21:23 PM | buy | $0.1874 | $882.2 | 0.1874 | 882.2 | 0.0002125 | 0x71...e30e | |
| 01/21/2026 | 8:21:22 PM | sell | $3.08 | $883.64 | 3.08 | 883.64 | 0.003485 | 0x60...dd47 | |
| 01/21/2026 | 7:45:31 PM | buy | $2.56 | $885.97 | 2.56 | 885.97 | 0.0029 | 0xb0...ab49 |