- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.8969
- Pooled USDT:
- $803.28
WBNB/USDT price stats on BNB Chain
As of December 13, 2025, the current price of WBNB token on DEX Sphynx is $895.26. WBNB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $33.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,199,054,170.81. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,606.56. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,606.56.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $33.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 895.26, captured at 10:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $895.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:50:38 PM | buy | $1.07 | $895.26 | 1.07 | 895.26 | 0.001202 | 0xf9...d0f5 | |
| 12/13/2025 | 10:34:16 PM | sell | $0.09156 | $890.59 | 0.09156 | 890.59 | 0.0001028 | 0xee...c47b | |
| 12/13/2025 | 9:07:38 PM | sell | $0.09175 | $890.8 | 0.09175 | 890.8 | 0.0001029 | 0x73...7435 | |
| 12/13/2025 | 6:52:59 PM | sell | $1.49 | $894.35 | 1.49 | 894.35 | 0.001672 | 0x09...d273 | |
| 12/13/2025 | 5:09:52 PM | sell | $2 | $898.26 | 2 | 898.26 | 0.002237 | 0x97...ff7e | |
| 12/13/2025 | 4:11:30 PM | buy | $1.45 | $900.68 | 1.45 | 900.68 | 0.001611 | 0x0e...9f57 | |
| 12/13/2025 | 3:16:11 PM | buy | $2.5 | $896.27 | 2.5 | 896.27 | 0.002792 | 0xc7...1462 | |
| 12/13/2025 | 3:02:23 PM | buy | $1.28 | $892.04 | 1.28 | 892.04 | 0.001443 | 0x31...25e5 | |
| 12/13/2025 | 2:28:51 PM | sell | $1.34 | $890.33 | 1.34 | 890.33 | 0.001512 | 0xf3...afaa | |
| 12/13/2025 | 1:19:48 PM | sell | $2.65 | $894.79 | 2.65 | 894.79 | 0.002972 | 0x16...b88e | |
| 12/13/2025 | 1:19:42 PM | buy | $3.3 | $895.86 | 3.3 | 895.86 | 0.003685 | 0x44...a0d3 | |
| 12/13/2025 | 10:47:27 AM | sell | $5.36 | $896.37 | 5.36 | 896.37 | 0.00598 | 0xc7...8f71 | |
| 12/13/2025 | 10:47:27 AM | buy | $1.67 | $902.29 | 1.67 | 902.29 | 0.001861 | 0xa7...4321 | |
| 12/13/2025 | 10:47:27 AM | buy | $5.34 | $894.43 | 5.34 | 894.43 | 0.00598 | 0xcf...16c2 | |
| 12/13/2025 | 9:01:36 AM | buy | $0.3089 | $888.15 | 0.3089 | 888.15 | 0.0003479 | 0x75...348e | |
| 12/13/2025 | 8:26:15 AM | buy | $0.2066 | $887.58 | 0.2066 | 887.58 | 0.0002328 | 0x9b...04a4 | |
| 12/13/2025 | 4:17:58 AM | buy | $1.22 | $885.99 | 1.22 | 885.99 | 0.001384 | 0x10...d94f | |
| 12/13/2025 | 2:26:03 AM | buy | $1.29 | $883.19 | 1.29 | 883.19 | 0.001467 | 0x00...2337 | |
| 12/12/2025 | 11:20:22 PM | buy | $0.948 | $880.71 | 0.948 | 880.71 | 0.001076 | 0xdb...4c61 | |
| 12/12/2025 | 6:33:11 PM | buy | $1.63 | $877.86 | 1.63 | 877.86 | 0.001859 | 0x30...5c77 |