Info about WBNB-USDT pair
- Pooled WBNB:
- 1.03
- Pooled USDT:
- $685.34
WBNB/USDT price stats on BNB Chain
As of July 8, 2025, the current price of WBNB token on DEX Sphynx is $661.2. WBNB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $885,854,080.24. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,370.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,370.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $6.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.2, captured at 2:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.2 today.
WBNB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 1:58:49 PM | buy | $0.3003 | $661.2 | 0.3003 | 661.2 | 0.0004541 | 0x51...f8ed | |
07/08/2025 | 1:26:44 PM | buy | $0.01995 | $660.89 | 0.01995 | 660.89 | 0.00003018 | 0x14...9ea2 | |
07/08/2025 | 11:36:18 AM | sell | $0.03954 | $658.27 | 0.03954 | 658.27 | 0.00006006 | 0x96...66e0 | |
07/08/2025 | 11:12:43 AM | buy | $0.1967 | $660.76 | 0.1967 | 660.76 | 0.0002977 | 0x59...e2eb | |
07/08/2025 | 8:56:27 AM | buy | $0.09975 | $660.47 | 0.09975 | 660.47 | 0.000151 | 0xc9...cec4 | |
07/08/2025 | 6:59:34 AM | buy | $0.009975 | $660.37 | 0.009975 | 660.37 | 0.0000151 | 0x5b...a338 | |
07/08/2025 | 6:58:57 AM | buy | $0.4479 | $659.93 | 0.4479 | 659.93 | 0.0006787 | 0x4a...b32e | |
07/08/2025 | 6:58:06 AM | sell | $0.04597 | $656.9 | 0.04597 | 656.9 | 0.00006999 | 0x93...e980 | |
07/08/2025 | 6:56:50 AM | sell | $0.09363 | $657.04 | 0.09363 | 657.04 | 0.0001425 | 0x27...6c30 | |
07/08/2025 | 2:02:07 AM | sell | $0.4618 | $658.89 | 0.4618 | 658.89 | 0.0007008 | 0x47...f0ed | |
07/08/2025 | 1:43:35 AM | sell | $0.4955 | $659.81 | 0.4955 | 659.81 | 0.000751 | 0x5d...d8be | |
07/08/2025 | 1:33:48 AM | sell | $0.03413 | $659 | 0.03413 | 659 | 0.00005179 | 0x7e...8976 | |
07/08/2025 | 12:15:24 AM | buy | $0.4854 | $661.21 | 0.4854 | 661.21 | 0.0007341 | 0x1e...6aea | |
07/07/2025 | 11:14:06 PM | buy | $0.3956 | $660.36 | 0.3956 | 660.36 | 0.0005992 | 0x9f...09fd | |
07/07/2025 | 9:23:04 PM | sell | $0.4633 | $659.11 | 0.4633 | 659.11 | 0.000703 | 0xbc...b689 | |
07/07/2025 | 7:05:15 PM | buy | $0.4128 | $660.47 | 0.4128 | 660.47 | 0.000625 | 0x21...7a2f | |
07/07/2025 | 6:53:11 PM | buy | $0.5119 | $659.58 | 0.5119 | 659.58 | 0.000776 | 0x87...37cf | |
07/07/2025 | 4:48:26 PM | sell | $0.4682 | $658.22 | 0.4682 | 658.22 | 0.0007113 | 0x87...d244 | |
07/07/2025 | 4:37:30 PM | buy | $0.04212 | $661.28 | 0.04212 | 661.28 | 0.0000637 | 0xa4...bedb | |
07/07/2025 | 4:07:54 PM | sell | $0.4603 | $659.04 | 0.4603 | 659.04 | 0.0006984 | 0x44...dd7d |