- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.8028
- Pooled USDT:
- $894.02
WBNB/USDT price stats on BNB Chain
As of October 25, 2025, the current price of WBNB token on DEX Sphynx is $1,113.22. WBNB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $46.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,429,558,881.21. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,787.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,787.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $46.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,113.22, captured at 2:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,113.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 2:09:55 PM | sell | $0.6354 | $1,113.22 | 0.6354 | 1,113.22 | 0.0005708 | 0xa1...1620 | |
| 10/25/2025 | 11:13:23 AM | buy | $0.6527 | $1,115.42 | 0.6527 | 1,115.42 | 0.0005851 | 0x6f...2ee2 | |
| 10/25/2025 | 10:08:45 AM | sell | $1.29 | $1,114 | 1.29 | 1,114 | 0.001166 | 0x23...cf00 | |
| 10/25/2025 | 8:31:37 AM | buy | $1.5 | $1,115.98 | 1.5 | 1,115.98 | 0.001348 | 0x31...aae3 | |
| 10/25/2025 | 8:05:56 AM | sell | $0.9748 | $1,113.09 | 0.9748 | 1,113.09 | 0.0008757 | 0x66...b529 | |
| 10/25/2025 | 7:00:13 AM | sell | $1.32 | $1,115.96 | 1.32 | 1,115.96 | 0.001191 | 0xbd...825c | |
| 10/25/2025 | 5:58:36 AM | sell | $3.72 | $1,122.28 | 3.72 | 1,122.28 | 0.003322 | 0x49...c36c | |
| 10/25/2025 | 5:58:35 AM | buy | $5.57 | $1,122.21 | 5.57 | 1,122.21 | 0.004965 | 0xd9...ff48 | |
| 10/25/2025 | 5:01:08 AM | sell | $0.7637 | $1,113.99 | 0.7637 | 1,113.99 | 0.0006855 | 0x6e...9ca6 | |
| 10/25/2025 | 4:42:15 AM | sell | $0.7202 | $1,115.84 | 0.7202 | 1,115.84 | 0.0006454 | 0x28...0954 | |
| 10/25/2025 | 3:55:12 AM | sell | $0.09467 | $1,114.62 | 0.09467 | 1,114.62 | 0.00008494 | 0x89...58b3 | |
| 10/25/2025 | 3:51:16 AM | buy | $1.6 | $1,117.21 | 1.6 | 1,117.21 | 0.001436 | 0x9b...347c | |
| 10/25/2025 | 3:44:54 AM | buy | $1.26 | $1,113.63 | 1.26 | 1,113.63 | 0.001134 | 0x51...117f | |
| 10/25/2025 | 2:55:22 AM | buy | $0.1856 | $1,114.06 | 0.1856 | 1,114.06 | 0.0001666 | 0xa6...45d2 | |
| 10/25/2025 | 2:31:21 AM | buy | $0.1241 | $1,113.68 | 0.1241 | 1,113.68 | 0.0001114 | 0xe8...8f20 | |
| 10/25/2025 | 2:31:09 AM | buy | $0.1268 | $1,113.36 | 0.1268 | 1,113.36 | 0.0001139 | 0xfe...2f35 | |
| 10/25/2025 | 1:49:49 AM | buy | $1.54 | $1,109.05 | 1.54 | 1,109.05 | 0.001396 | 0xac...f132 | |
| 10/25/2025 | 1:46:17 AM | buy | $0.2805 | $1,106.78 | 0.2805 | 1,106.78 | 0.0002535 | 0xa8...845d | |
| 10/25/2025 | 1:26:33 AM | buy | $0.104 | $1,108.52 | 0.104 | 1,108.52 | 0.00009387 | 0x31...961d | |
| 10/25/2025 | 1:12:16 AM | sell | $0.5109 | $1,102.38 | 0.5109 | 1,102.38 | 0.0004635 | 0xff...0925 |