WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$611.15
Price
611.15 USDT
TVL
$1,331.72
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0.01%
24h
-3.13%
Share
TXNS
37
Buys
18
Sells
19
Volume
65
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.08
Pooled USDT:
$665.86

WBNB/USDT price stats on BNB Chain

As of March 28, 2026, the current price of WBNB token on DEX Sphynx is $611.15. WBNB price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $64.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,045,646,564.96. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,331.73. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,331.73.

The total transactions of WBNB/USDT is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

WBNB/USDT pool has a trading volume of $64.86 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 611.15, captured at 2:48 AM UTC.

The price of converting 1 WBNB to USD is $611.15 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/28/20261:42:50 AMsell$0.5271$611.150.5271611.150.0008626
0xaE7...417E
0x79...fe22
03/28/20261:20:35 AMsell$0.06068$612.360.06068612.360.0000991
0x000...94BF
0x25...1075
03/28/20261:20:35 AMsell$0.3662$611.970.3662611.970.0005985
0xd63...E8aA
0x09...42eb
03/27/202611:50:01 PMbuy$1.23$612.51.23612.50.002024
0x34F...4020
0x8c...a08d
03/27/20269:48:34 PMbuy$0.3121$611.080.3121611.080.0005108
0x7fF...f997
0x22...6e37
03/27/20269:27:39 PMbuy$0.05565$610.740.05565610.740.00009112
0x6E8...E845
0x0a...bea6
03/27/20268:03:16 PMbuy$0.9688$609.80.9688609.80.001588
0x398...A54D
0x1c...85cb
03/27/20266:06:20 PMsell$0.7838$608.410.7838608.410.001288
0x000...94BF
0xe5...0b27
03/27/20264:02:46 PMsell$1.52$610.531.52610.530.002502
0xefA...D59D
0xf0...5b6a
03/27/20263:35:44 PMbuy$1.36$611.91.36611.90.002233
0x25c...4187
0xe8...f5b5
03/27/20263:19:26 PMbuy$0.3912$610.290.3912610.290.000641
0x83a...e6b7
0xb7...a230
03/27/20263:15:33 PMbuy$0.02159$611.130.02159611.130.00003533
0xC3f...FD1d
0x7d...2b09
03/27/20261:37:13 PMsell$1.44$609.991.44609.990.002362
0x313...cb9F
0xd0...4ee6
03/27/202611:21:52 AMbuy$0.02468$613.750.02468613.750.00004022
0xC3f...FD1d
0x84...fa89
03/27/202611:16:39 AMbuy$1.55$611.071.55611.070.002537
0x96f...544F
0xc8...f557
03/27/202611:15:00 AMbuy$0.1664$609.380.1664609.380.0002732
0x000...94BF
0xa5...36ba
03/27/202611:15:01 AMbuy$0.06048$609.590.06048609.590.00009921
0x292...420E
0xa5...04d2
03/27/202611:01:13 AMsell$1.37$609.271.37609.270.00225
0x09a...1719
0x36...c656
03/27/202610:39:23 AMsell$2.56$612.882.56612.880.004181
0x07a...5fd1
0x97...54d1
03/27/202610:37:36 AMsell$2.63$617.662.63617.660.004259
0xa39...ffff
0x38...9fa1