- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.08
- Pooled USDT:
- $638.13
WBNB/USDT price stats on BNB Chain
As of May 6, 2024, the current price of WBNB token on DEX Sphynx is $592.51. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $82.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $926,991,117.81. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,276.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,276.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 87 in the last 24 hours, 36 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $82.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 592.51, captured at 11:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $592.51 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 11:16:18 AM | buy | $1.17 | $592.51 | 1.17 | 592.51 | 0.00 | 0x1f...d23e | |
| 2024.05.06 | 11:16:06 AM | buy | $0.11 | $591.32 | 0.11 | 591.32 | 0.00 | 0xa1...76c7 | |
| 2024.05.06 | 11:09:59 AM | buy | $0.49 | $590.76 | 0.49 | 590.76 | 0.00 | 0xf5...9498 | |
| 2024.05.06 | 10:59:41 AM | sell | $0.24 | $589.35 | 0.24 | 589.35 | 0.00 | 0xd2...c92c | |
| 2024.05.06 | 10:45:05 AM | sell | $2.55 | $591.93 | 2.55 | 591.93 | 0.00 | 0x7f...9f7f | |
| 2024.05.06 | 10:36:20 AM | buy | $0.21 | $595.29 | 0.21 | 595.29 | 0.00 | 0xca...640f | |
| 2024.05.06 | 10:36:08 AM | sell | $0.31 | $594.19 | 0.31 | 594.19 | 0.00 | 0x7e...34ec | |
| 2024.05.06 | 10:33:29 AM | sell | $0.11 | $594.59 | 0.11 | 594.59 | 0.00 | 0x59...606c | |
| 2024.05.06 | 10:31:05 AM | sell | $0.25 | $594.92 | 0.25 | 594.92 | 0.00 | 0x9e...1e8f | |
| 2024.05.06 | 10:25:43 AM | sell | $0.42 | $595.55 | 0.42 | 595.55 | 0.00 | 0xc3...1b74 | |
| 2024.05.06 | 10:24:01 AM | sell | $0.79 | $596.68 | 0.79 | 596.68 | 0.00 | 0x88...0c98 | |
| 2024.05.06 | 10:05:33 AM | sell | $0.08 | $597.49 | 0.08 | 597.49 | 0.00 | 0x56...4cd1 | |
| 2024.05.06 | 8:57:17 AM | sell | $1.32 | $598.8 | 1.32 | 598.8 | 0.00 | 0x18...de85 | |
| 2024.05.06 | 8:30:27 AM | buy | $2.04 | $599.33 | 2.04 | 599.33 | 0.00 | 0x9d...2220 | |
| 2024.05.06 | 8:26:18 AM | buy | $0.37 | $597.08 | 0.37 | 597.08 | 0.00 | 0x9e...b012 | |
| 2024.05.06 | 8:04:45 AM | buy | $0.80 | $595.98 | 0.80 | 595.98 | 0.00 | 0x92...fb08 | |
| 2024.05.06 | 8:01:03 AM | buy | $0.28 | $594.97 | 0.28 | 594.97 | 0.00 | 0xb3...e0e0 | |
| 2024.05.06 | 6:27:09 AM | buy | $0.30 | $594.43 | 0.30 | 594.43 | 0.00 | 0x5c...d0a7 | |
| 2024.05.06 | 6:14:54 AM | buy | $0.11 | $594.04 | 0.11 | 594.04 | 0.00 | 0x9b...4cdb | |
| 2024.05.06 | 5:54:24 AM | buy | $0.26 | $593.69 | 0.26 | 593.69 | 0.00 | 0xe5...08c9 |