WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$648.11
Price
648.11 USDT
TVL
$1,372.99
MKT CAP
$1.13B
5m
0%
1h
-0.25%
4h
-0.34%
24h
1.38%
Share
TXNS
30
Buys
17
Sells
13
Volume
15
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.05
Pooled USDT:
$686.49

WBNB/USDT price stats on BNB Chain

As of May 20, 2026, the current price of WBNB token on DEX Sphynx is $648.11. WBNB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $15.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,132,947,846.74. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,372.99. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,372.99.

The total transactions of WBNB/USDT is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

WBNB/USDT pool has a trading volume of $15.41 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 648.11, captured at 10:38 PM UTC.

The price of converting 1 WBNB to USD is $648.11 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/202610:06:08 PMsell$0.4025$648.110.4025648.110.000621
0x34d...76AC
0x0a...bdfb
05/20/202610:06:08 PMsell$0.4029$648.870.4029648.870.000621
0x417...50d8
0x09...fd6c
05/20/202610:05:41 PMsell$0.5129$649.730.5129649.730.0007894
0xB5C...52a5
0xb9...6242
05/20/20268:55:17 PMbuy$0.5144$651.030.5144651.030.0007901
0xda7...1bB6
0x26...7e35
05/20/20268:46:00 PMbuy$0.2572$650.30.2572650.30.0003955
0xdb6...07df
0xe5...6767
05/20/20265:28:58 PMbuy$0.8553$649.250.8553649.250.001317
0x39A...0d14
0x5d...60d1
05/20/20265:03:09 PMbuy$0.2612$648.20.2612648.20.0004031
0xB5C...a6cC
0x96...51d1
05/20/20264:33:32 PMsell$0.6244$647.240.6244647.240.0009648
0xe24...321b
0x5b...64f8
05/20/20263:41:58 PMsell$0.224$648.040.224648.040.0003457
0x222...1FFd
0xe9...da52
05/20/20263:20:16 PMbuy$1.19$648.421.19648.420.001842
0x26e...6BB9
0xf0...e89b
05/20/20263:01:17 PMbuy$0.1053$647.20.1053647.20.0001627
0x062...2B3a
0x03...3510
05/20/20262:51:44 PMbuy$0.6659$646.470.6659646.470.00103
0x355...f79B
0x83...c891
05/20/20262:21:47 PMbuy$0.9547$644.940.9547644.940.00148
0x113...94CB
0xb5...ae65
05/20/20267:15:48 AMbuy$0.6913$643.390.6913643.390.001074
0xba8...1443
0xfa...ba01
05/20/20267:07:08 AMbuy$0.2572$642.50.2572642.50.0004003
0xfC4...04C3
0xb0...e167
05/20/20265:11:40 AMbuy$1.21$641.111.21641.110.001902
0x2cF...3a1e
0x9a...5e5a
05/20/20261:57:12 AMbuy$0.1651$639.810.1651639.810.000258
0xbb3...ABe0
0x1f...b700
05/20/20261:32:09 AMsell$0.5403$638.890.5403638.890.0008458
0x86B...D2c4
0xb4...5336
05/20/20261:31:16 AMsell$0.2759$638.370.2759638.370.0004322
0xC3f...FD1d
0xec...95c7
05/20/20261:12:52 AMbuy$0.9673$640.280.9673640.280.00151
0xa6C...d8a7
0x8b...611e