- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.8046
- Pooled USDT:
- $891.67
WBNB/USDT price stats on BNB Chain
As of October 20, 2025, the current price of WBNB token on DEX Sphynx is $1,109.73. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $63.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,484,239,785.61. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,784.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,784.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $63.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,109.73, captured at 2:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,109.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:07:27 PM | sell | $2.18 | $1,109.73 | 2.18 | 1,109.73 | 0.001967 | 0x80...8340 | |
| 10/20/2025 | 11:04:22 AM | sell | $2.12 | $1,115.1 | 2.12 | 1,115.1 | 0.001908 | 0xb8...2f58 | |
| 10/20/2025 | 10:50:54 AM | sell | $1.99 | $1,120.25 | 1.99 | 1,120.25 | 0.001783 | 0x6c...e6d6 | |
| 10/20/2025 | 10:32:00 AM | buy | $0.5991 | $1,124.25 | 0.5991 | 1,124.25 | 0.0005329 | 0x91...a6d7 | |
| 10/20/2025 | 9:15:33 AM | buy | $0.8316 | $1,122.46 | 0.8316 | 1,122.46 | 0.0007408 | 0xfc...3f13 | |
| 10/20/2025 | 9:10:10 AM | sell | $1.93 | $1,121.6 | 1.93 | 1,121.6 | 0.001725 | 0xa7...8d3c | |
| 10/20/2025 | 8:57:35 AM | sell | $0.7082 | $1,124.91 | 0.7082 | 1,124.91 | 0.0006295 | 0x4a...98d4 | |
| 10/20/2025 | 8:01:23 AM | sell | $1.04 | $1,124.85 | 1.04 | 1,124.85 | 0.0009314 | 0xac...ec16 | |
| 10/20/2025 | 7:07:22 AM | buy | $2.72 | $1,127.25 | 2.72 | 1,127.25 | 0.002421 | 0x9d...f6ff | |
| 10/20/2025 | 7:05:42 AM | sell | $5.04 | $1,127.9 | 5.04 | 1,127.9 | 0.004474 | 0xfa...a541 | |
| 10/20/2025 | 6:11:26 AM | buy | $2.98 | $1,132.76 | 2.98 | 1,132.76 | 0.002634 | 0xe5...2920 | |
| 10/20/2025 | 6:09:51 AM | buy | $0.3409 | $1,130.85 | 0.3409 | 1,130.85 | 0.0003014 | 0xd1...ae3b | |
| 10/20/2025 | 5:51:42 AM | buy | $0.6757 | $1,127.32 | 0.6757 | 1,127.32 | 0.0005994 | 0xf9...216d | |
| 10/20/2025 | 3:54:03 AM | buy | $3.18 | $1,122.48 | 3.18 | 1,122.48 | 0.002838 | 0x9a...e3a9 | |
| 10/20/2025 | 3:50:25 AM | buy | $3.41 | $1,114.24 | 3.41 | 1,114.24 | 0.003063 | 0x2a...1820 | |
| 10/20/2025 | 2:39:07 AM | buy | $2.93 | $1,106.34 | 2.93 | 1,106.34 | 0.002653 | 0xc0...84fa | |
| 10/20/2025 | 1:56:31 AM | buy | $0.9573 | $1,101.51 | 0.9573 | 1,101.51 | 0.000869 | 0x59...fe6e | |
| 10/20/2025 | 1:19:50 AM | buy | $0.956 | $1,099.14 | 0.956 | 1,099.14 | 0.0008698 | 0x4d...c181 | |
| 10/20/2025 | 12:57:22 AM | buy | $1.23 | $1,096.43 | 1.23 | 1,096.43 | 0.001126 | 0x7c...abe2 | |
| 10/20/2025 | 12:30:39 AM | sell | $2.91 | $1,096.32 | 2.91 | 1,096.32 | 0.002658 | 0xbc...a06a |