WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$653.73
Price
653.73 USDT
TVL
$1,377.09
MKT CAP
$1.1B
5m
0%
1h
-0.16%
4h
-0.40%
24h
-1.08%
Share
TXNS
28
Buys
16
Sells
12
Volume
28
Telegram price alerts
Pair:
0x9993964Ad0ccd3d50D48D30805BFC491b7996391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.05
Pooled USDT:
$688.54

WBNB/USDT price stats on BNB Chain

As of March 14, 2026, the current price of WBNB token on DEX Sphynx is $653.73. WBNB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $27.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,097,233,221.53. The liquidity pool contract is 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 with total value locked (TVL) of $1,377.09. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x9993964Ad0ccd3d50D48D30805BFC491b7996391 is $1,377.09.

The total transactions of WBNB/USDT is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

WBNB/USDT pool has a trading volume of $27.53 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 653.73, captured at 7:07 AM UTC.

The price of converting 1 WBNB to USD is $653.73 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/14/20266:34:02 AMsell$0.237$653.730.237653.730.0003626
0xD87...950C
0xad...7015
03/14/20266:23:45 AMsell$0.8879$654.80.8879654.80.001356
0xB5C...2F6d
0x94...bb55
03/14/20264:08:22 AMbuy$0.191$656.780.191656.780.0002909
0x77d...3561
0x47...442a
03/14/20263:52:35 AMbuy$0.2439$656.360.2439656.360.0003716
0x000...94BF
0x16...5cbf
03/14/20261:53:58 AMbuy$0.2888$655.860.2888655.860.0004403
0xaB2...4Da3
0xce...4689
03/14/20261:49:38 AMbuy$0.5564$655.050.5564655.050.0008495
0x36d...ecd2
0xc7...4d28
03/14/202612:59:53 AMsell$0.8578$654.030.8578654.030.001311
0xB5C...4ec8
0xd6...a711
03/13/202610:09:49 PMsell$1.07$655.871.07655.870.001638
0x36d...ecd2
0x3c...a02d
03/13/20266:34:24 PMbuy$0.8927$656.550.8927656.550.001359
0xB5C...6e08
0x21...426a
03/13/20266:23:07 PMbuy$0.03717$656.980.03717656.980.00005658
0x7AF...195b
0x95...47a5
03/13/20266:21:23 PMsell$1.26$655.531.26655.530.001935
0xD48...1A55
0x06...f037
03/13/20266:21:11 PMbuy$0.03962$659.330.03962659.330.00006009
0xC3f...FD1d
0x6b...041e
03/13/20265:42:40 PMsell$1.92$658.491.92658.490.00292
0x02a...EC92
0x09...d409
03/13/20264:05:32 PMsell$1.94$662.191.94662.190.002943
0xd8C...Cc53
0xb0...6f97
03/13/20263:42:13 PMsell$2.56$666.512.56666.510.003847
0x08a...951C
0x3d...8420
03/13/20263:20:10 PMbuy$1.2$669.151.2669.150.0018
0x2dE...52b8
0xa5...4b0d
03/13/20263:02:59 PMsell$1.92$668.511.92668.510.002877
0x08a...951C
0xd2...7c26
03/13/20262:46:57 PMsell$2.1$672.392.1672.390.003137
0x6e0...6f33
0xc1...77a7
03/13/20261:43:26 PMsell$0.4189$673.470.4189673.470.0006221
0xC3f...FD1d
0x2b...ddd4
03/13/20261:19:32 PMbuy$1.92$674.721.92674.720.002854
0x01a...1DD3
0x29...e931