- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.5095
- Pooled USDC:
- $356.89
WBNB/USDC price stats on BNB Chain
As of January 15, 2025, the current price of WBNB token on DEX Sphynx is $700.48. WBNB price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $10.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $830,820,996.87. The liquidity pool contract is 0x10793A5a4b6981F61eE2EB488d37a6eCD893B8e3 with total value locked (TVL) of $713.80. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x10793A5a4b6981F61eE2EB488d37a6eCD893B8e3 is $713.80.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $10.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 700.48, captured at 7:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $700.48 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:32:45 AM | buy | $0.2962 | $700.48 | 0.2962 | 700.48 | 0.0004228 | 0x34...8780 | |
| 01/15/2025 | 7:21:42 AM | buy | $0.148 | $699.61 | 0.148 | 699.61 | 0.0002115 | 0x33...1247 | |
| 01/15/2025 | 6:58:18 AM | buy | $1.2 | $696.96 | 1.2 | 696.96 | 0.001726 | 0xf6...2ac5 | |
| 01/15/2025 | 6:58:15 AM | sell | $1.54 | $694.84 | 1.54 | 694.84 | 0.002218 | 0x2e...683a | |
| 01/15/2025 | 6:27:12 AM | sell | $0.1961 | $699.64 | 0.1961 | 699.64 | 0.0002803 | 0x08...8015 | |
| 01/15/2025 | 4:10:54 AM | buy | $0.5121 | $700.42 | 0.5121 | 700.42 | 0.0007312 | 0x58...ca47 | |
| 01/15/2025 | 3:39:12 AM | buy | $0.196 | $699.03 | 0.196 | 699.03 | 0.0002804 | 0xce...be14 | |
| 01/15/2025 | 3:35:00 AM | buy | $0.196 | $698.26 | 0.196 | 698.26 | 0.0002807 | 0x9f...100e | |
| 01/15/2025 | 2:41:54 AM | sell | $0.7617 | $697.98 | 0.7617 | 697.98 | 0.001091 | 0xce...e20f | |
| 01/15/2025 | 1:00:30 AM | sell | $0.1961 | $699.85 | 0.1961 | 699.85 | 0.0002802 | 0xb4...8ea2 | |
| 01/15/2025 | 12:30:57 AM | buy | $0.626 | $700.41 | 0.626 | 700.41 | 0.0008937 | 0xaf...ff69 | |
| 01/14/2025 | 9:43:51 PM | sell | $0.02173 | $697.83 | 0.02173 | 697.83 | 0.00003114 | 0x5a...e878 | |
| 01/14/2025 | 9:25:03 PM | buy | $0.3247 | $698.63 | 0.3247 | 698.63 | 0.0004647 | 0x6b...773f | |
| 01/14/2025 | 8:09:18 PM | sell | $0.2762 | $697.07 | 0.2762 | 697.07 | 0.0003962 | 0x12...7313 | |
| 01/14/2025 | 7:20:54 PM | buy | $0.2921 | $698.51 | 0.2921 | 698.51 | 0.0004181 | 0x19...2151 | |
| 01/14/2025 | 5:31:18 PM | buy | $0.196 | $697.55 | 0.196 | 697.55 | 0.000281 | 0xcf...51e9 | |
| 01/14/2025 | 5:13:36 PM | buy | $0.4566 | $696.27 | 0.4566 | 696.27 | 0.0006559 | 0x75...7a6c | |
| 01/14/2025 | 4:11:30 PM | sell | $0.1961 | $694.37 | 0.1961 | 694.37 | 0.0002824 | 0x04...bed3 | |
| 01/14/2025 | 3:00:24 PM | sell | $0.1961 | $695.14 | 0.1961 | 695.14 | 0.0002821 | 0xbd...55e5 | |
| 01/14/2025 | 2:27:45 PM | sell | $0.1839 | $694.49 | 0.1839 | 694.49 | 0.0002649 | 0x97...2562 |