WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDC pair

Price USD
$626.3
Price
626.3 USDC
TVL
$673.37
MKT CAP
$788.5M
5m
0%
1h
0.05%
4h
0.23%
24h
1.22%
Share
TXNS
42
Buys
18
Sells
24
Volume
18
Telegram price alerts
Pair:
0x10793A5a4b6981F61eE2EB488d37a6eCD893B8e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled WBNB:
0.5374
Pooled USDC:
$336.68

WBNB/USDC price stats on BNB Chain

As of November 16, 2024, the current price of WBNB token on DEX Sphynx is $626.3. WBNB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $18.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $788,491,606.85. The liquidity pool contract is 0x10793A5a4b6981F61eE2EB488d37a6eCD893B8e3 with total value locked (TVL) of $673.37. The WBNB/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDC with the contract address 0x10793A5a4b6981F61eE2EB488d37a6eCD893B8e3 is $673.37.

The total transactions of WBNB/USDC is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

WBNB/USDC pool has a trading volume of $18.12 in the last 24 hours.

The exchange rate of 1 WBNB to USDC is 626.3, captured at 1:45 PM UTC.

The price of converting 1 WBNB to USD is $626.3 today.

WBNB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/16/20241:32:24 PMsell$0.2778$626.30.2778626.30.0004436
0x24C...D336
0x82...7871
11/16/20241:05:42 PMbuy$0.6279$626.90.6279626.90.001001
0x467...5C73
0x3d...cf4b
11/16/202412:47:27 PMsell$0.8116$625.990.8116625.990.001296
0x03c...Bf37
0x41...9071
11/16/202412:12:27 PMbuy$0.6278$627.590.6278627.590.001
0x467...5C73
0x9a...24ee
11/16/202410:41:45 AMbuy$0.2777$625.90.2777625.90.0004436
0xa0A...Af0c
0xae...d64f
11/16/202410:28:45 AMbuy$0.2777$624.870.2777624.870.0004444
0xFe8...8B94
0x66...9793
11/16/20249:10:36 AMbuy$0.2002$623.980.2002623.980.0003209
0x6f5...1a36
0x99...13b4
11/16/20248:27:17 AMsell$0.2778$622.880.2778622.880.000446
0x03c...Bf37
0xba...7e6e
11/16/20247:25:23 AMsell$0.2636$623.880.2636623.880.0004225
0x6f5...1a36
0xc1...63c9
11/16/20247:14:38 AMbuy$0.2152$625.220.2152625.220.0003442
0xd8C...Cc53
0x10...bc8b
11/16/20246:42:23 AMsell$0.2779$624.090.2779624.090.0004453
0x24C...D336
0x4d...516f
11/16/20245:50:23 AMbuy$0.4554$625.010.4554625.010.0007286
0x82f...1612
0x85...9450
11/16/20243:37:35 AMbuy$0.4554$623.320.4554623.320.0007306
0x24C...D336
0x98...8f73
11/16/20243:13:23 AMbuy$0.2777$621.960.2777621.960.0004465
0xfa5...7ED4
0xdc...7d87
11/16/20241:29:44 AMsell$0.05462$620.30.05462620.30.00008806
0x2CF...8BD9
0xbc...fcaa
11/16/20241:25:23 AMsell$0.06021$620.520.06021620.520.00009704
0xC0c...d9E6
0xb6...dfea
11/16/20241:13:26 AMsell$0.1004$620.810.1004620.810.0001618
0x5ED...8337
0xc7...353e
11/16/20241:08:50 AMbuy$0.8107$620.740.8107620.740.001306
0x03c...Bf37
0x78...a43a
11/15/202411:26:23 PMsell$0.1619$617.070.1619617.070.0002624
0xDC8...c6Dd
0xf8...6898
11/15/202411:19:47 PMsell$0.03613$618.670.03613618.670.0000584
0x074...7e76
0xb7...0ab2