- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.5511
- Pooled USDC:
- $323.67
WBNB/USDC price stats on BNB Chain
As of May 7, 2024, the current price of WBNB token on DEX Sphynx is $587.44. WBNB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $17.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $916,730,678.95. The liquidity pool contract is 0x10793A5a4b6981F61eE2EB488d37a6eCD893B8e3 with total value locked (TVL) of $647.34. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x10793A5a4b6981F61eE2EB488d37a6eCD893B8e3 is $647.34.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 78 in the last 24 hours, 24 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $17.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 587.44, captured at 4:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $587.44 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 3:46:48 AM | sell | $0.41 | $587.44 | 0.41 | 587.44 | 0.00 | 0x10...3506 | |
| 2024.05.07 | 3:27:57 AM | sell | $0.71 | $589.48 | 0.71 | 589.48 | 0.00 | 0xc0...0954 | |
| 2024.05.07 | 3:11:39 AM | sell | $0.38 | $591.48 | 0.38 | 591.48 | 0.00 | 0x3f...582d | |
| 2024.05.07 | 2:31:15 AM | buy | $0.03 | $593.31 | 0.03 | 593.31 | 0.00 | 0xef...0d4a | |
| 2024.05.07 | 2:30:42 AM | buy | $0.48 | $592.38 | 0.48 | 592.38 | 0.00 | 0x55...6b7c | |
| 2024.05.07 | 2:30:30 AM | buy | $0.37 | $590.83 | 0.37 | 590.83 | 0.00 | 0x35...9ebb | |
| 2024.05.06 | 7:05:41 PM | buy | $0.42 | $589.39 | 0.42 | 589.39 | 0.00 | 0xff...6bfa | |
| 2024.05.06 | 5:02:17 PM | sell | $0.30 | $587.86 | 0.30 | 587.86 | 0.00 | 0x1d...ed25 | |
| 2024.05.06 | 3:58:15 PM | buy | $0.58 | $588.52 | 0.58 | 588.52 | 0.00 | 0xc5...e286 | |
| 2024.05.06 | 3:08:11 PM | sell | $0.91 | $587.94 | 0.91 | 587.94 | 0.00 | 0xeb...a882 | |
| 2024.05.06 | 1:50:15 PM | buy | $0.49 | $589.87 | 0.49 | 589.87 | 0.00 | 0xfb...de07 | |
| 2024.05.06 | 1:50:00 PM | buy | $0.05 | $590.07 | 0.05 | 590.07 | 0.00 | 0xe1...bbc1 | |
| 2024.05.06 | 1:23:17 PM | buy | $0.04 | $588.73 | 0.04 | 588.73 | 0.00 | 0xc7...7899 | |
| 2024.05.06 | 1:14:07 PM | buy | $0.16 | $588.37 | 0.16 | 588.37 | 0.00 | 0x3e...1410 | |
| 2024.05.06 | 1:14:01 PM | buy | $0.00 | $588.09 | 0.00 | 588.09 | 0.00 | 0xac...e95b | |
| 2024.05.06 | 1:00:49 PM | sell | $0.73 | $588.24 | 0.73 | 588.24 | 0.00 | 0xf3...d40b | |
| 2024.05.06 | 12:44:00 PM | buy | $0.06 | $590.63 | 0.06 | 590.63 | 0.00 | 0xa4...0b20 | |
| 2024.05.06 | 12:42:36 PM | buy | $0.05 | $590.42 | 0.05 | 590.42 | 0.00 | 0xef...175f | |
| 2024.05.06 | 12:42:30 PM | buy | $0.01 | $590.3 | 0.01 | 590.3 | 0.00 | 0x92...74b5 | |
| 2024.05.06 | 12:38:39 PM | sell | $0.71 | $590.39 | 0.71 | 590.39 | 0.00 | 0x89...dc9f |