- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.7149
- Pooled BUSD:
- $499.72
WBNB/BUSD price stats on BNB Chain
As of January 15, 2025, the current price of WBNB token on DEX Sphynx is $698.58. WBNB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $9.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $828,946,333.55. The liquidity pool contract is 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de with total value locked (TVL) of $999.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de is $999.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $9.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 698.58, captured at 7:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $698.58 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 6:50:24 AM | sell | $0.2071 | $698.58 | 0.2071 | 698.58 | 0.0002965 | 0xc6...62d4 | |
| 01/15/2025 | 4:11:21 AM | buy | $0.5044 | $699.57 | 0.5044 | 699.57 | 0.000721 | 0xff...a663 | |
| 01/15/2025 | 3:53:57 AM | buy | $0.4064 | $698.29 | 0.4064 | 698.29 | 0.0005821 | 0xfa...76b0 | |
| 01/15/2025 | 2:44:30 AM | sell | $0.778 | $697.42 | 0.778 | 697.42 | 0.001115 | 0xac...1a35 | |
| 01/15/2025 | 1:13:30 AM | sell | $0.01692 | $698.53 | 0.01692 | 698.53 | 0.00002423 | 0xf9...0f64 | |
| 01/15/2025 | 1:10:45 AM | buy | $0.4572 | $699.31 | 0.4572 | 699.31 | 0.0006539 | 0x62...c0ab | |
| 01/15/2025 | 12:13:06 AM | buy | $0.2806 | $698.28 | 0.2806 | 698.28 | 0.0004018 | 0x85...7390 | |
| 01/14/2025 | 9:11:12 PM | buy | $0.5333 | $697.14 | 0.5333 | 697.14 | 0.0007651 | 0x99...c009 | |
| 01/14/2025 | 8:06:42 PM | sell | $0.6412 | $695.9 | 0.6412 | 695.9 | 0.0009214 | 0x49...909a | |
| 01/14/2025 | 7:36:09 PM | buy | $0.4572 | $697.55 | 0.4572 | 697.55 | 0.0006555 | 0xae...ef2e | |
| 01/14/2025 | 5:33:57 PM | buy | $0.4305 | $696.31 | 0.4305 | 696.31 | 0.0006182 | 0x9e...05bb | |
| 01/14/2025 | 2:57:42 PM | sell | $0.5656 | $695.11 | 0.5656 | 695.11 | 0.0008137 | 0xa1...d075 | |
| 01/14/2025 | 2:48:45 PM | sell | $0.07915 | $696.01 | 0.07915 | 696.01 | 0.0001137 | 0xaf...2438 | |
| 01/14/2025 | 2:38:57 PM | buy | $0.8145 | $696.37 | 0.8145 | 696.37 | 0.001169 | 0x23...c3e7 | |
| 01/14/2025 | 1:39:42 PM | buy | $0.6898 | $694.35 | 0.6898 | 694.35 | 0.0009935 | 0xa0...724b | |
| 01/14/2025 | 12:37:42 PM | sell | $0.4574 | $692.57 | 0.4574 | 692.57 | 0.0006604 | 0x4b...da3a | |
| 01/14/2025 | 12:15:12 PM | sell | $0.2387 | $693.54 | 0.2387 | 693.54 | 0.0003443 | 0xca...e360 | |
| 01/14/2025 | 11:13:54 AM | sell | $0.152 | $694.08 | 0.152 | 694.08 | 0.0002191 | 0xc1...267a | |
| 01/14/2025 | 9:56:22 AM | buy | $1.58 | $693.47 | 1.58 | 693.47 | 0.002288 | 0x0e...9a3b | |
| 01/14/2025 | 8:59:04 AM | buy | $0.2786 | $690.87 | 0.2786 | 690.87 | 0.0004032 | 0x16...8e53 |