WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$776.42
Price
776.42 BUSD
TVL
$1,065.6
MKT CAP
$1.21B
5m
0%
1h
0.50%
4h
0.95%
24h
2.04%
Share
TXNS
12
Buys
7
Sells
5
Volume
13
Telegram price alerts
Pair:
0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.6866
Pooled BUSD:
$532.8

WBNB/BUSD price stats on BNB Chain

As of September 24, 2026, the current price of WBNB token on DEX Sphynx is $776.42. WBNB price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,214,876,868.20. The liquidity pool contract is 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de with total value locked (TVL) of $1,065.61. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de is $1,065.61.

The total transactions of WBNB/BUSD is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

WBNB/BUSD pool has a trading volume of $13.05 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 776.42, captured at 2:29 PM UTC.

The price of converting 1 WBNB to USD is $776.42 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/24/20262:28:16 PMbuy$0.205$776.420.205776.420.000264
0x59d...5ce6
0x11...6935
09/24/20262:05:27 PMbuy$0.4847$775.410.4847775.410.0006251
0xbbe...5Ec4
0xe8...3bd4
09/24/20261:36:29 PMbuy$1.48$772.541.48772.540.001925
0xFF4...4AEb
0x48...392c
09/24/202612:37:41 PMbuy$0.892$769.090.892769.090.001159
0xec6...31D5
0xb7...5ff4
09/24/20268:49:25 AMsell$1.92$769.051.92769.050.002504
0x532...8E97
0xaa...41a3
09/24/20266:44:05 AMsell$0.2955$772.280.2955772.280.0003827
0x3eF...1164
0xbb...0465
09/24/20266:20:09 AMsell$0.09252$772.840.09252772.840.0001197
0xfd8...cdF2
0xa3...ce83
09/24/20265:59:29 AMbuy$1.8$771.91.8771.90.002339
0xBF2...5950
0xdb...2380
09/24/20263:38:16 AMsell$1.5$769.921.5769.920.001952
0x532...8E97
0x8f...4f39
09/23/202610:46:21 PMbuy$0.6872$766.060.6872766.060.000897
0xE10...d6BE
0x2a...b6ca
09/23/20264:09:48 PMbuy$1.81$762.441.81762.440.00238
0x532...8E97
0x9f...1960
09/23/20264:01:42 PMsell$1.85$760.911.85760.910.00244
0xa51...5c84
0x7b...18dc
09/23/20262:20:53 PMsell$1.33$765.591.33765.590.001738
0x532...8E97
0xff...7aac
09/23/20262:16:31 PMsell$1.9$768.81.9768.80.00248
0x532...8E97
0x14...9ea6
09/23/20262:16:33 PMbuy$0.5104$768.310.5104768.310.0006643
0x0E2...2f4c
0x8e...6687
09/23/20262:11:18 PMsell$2.33$774.972.33774.970.003017
0x153...F557
0xd6...17d3
09/23/20262:02:41 PMbuy$0.2892$779.510.2892779.510.000371
0x0BB...507E
0x8f...0065
09/23/202612:28:31 PMbuy$0.3259$778.620.3259778.620.0004186
0x4BB...F4D6
0x63...8337
09/23/202612:20:46 PMsell$1.75$779.141.75779.140.002248
0x532...8E97
0xa1...854d
09/23/202611:26:23 AMsell$1.57$7821.577820.002018
0xaed...119C
0x31...f564