- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.7117
- Pooled BUSD:
- $513.74
WBNB/BUSD price stats on BNB Chain
As of September 10, 2026, the current price of WBNB token on DEX Sphynx is $720.2. WBNB price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $26.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,155,803,218.60. The liquidity pool contract is 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de with total value locked (TVL) of $1,027.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de is $1,027.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $26.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 720.2, captured at 3:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $720.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:06:37 AM | buy | $1.64 | $720.2 | 1.64 | 720.2 | 0.00229 | 0xf6...b4e1 | |
| 09/10/2026 | 1:39:31 AM | sell | $1.47 | $718.52 | 1.47 | 718.52 | 0.00205 | 0xd3...159c | |
| 09/09/2026 | 10:12:17 PM | sell | $1.44 | $722.62 | 1.44 | 722.62 | 0.001998 | 0xa7...1241 | |
| 09/09/2026 | 9:59:03 PM | sell | $1.75 | $727.12 | 1.75 | 727.12 | 0.002412 | 0x1d...9d3f | |
| 09/09/2026 | 9:19:21 PM | sell | $0.9365 | $730.92 | 0.9365 | 730.92 | 0.001281 | 0x16...7d93 | |
| 09/09/2026 | 8:50:03 PM | sell | $0.09329 | $732.38 | 0.09329 | 732.38 | 0.0001273 | 0x95...b08d | |
| 09/09/2026 | 8:50:02 PM | buy | $0.8977 | $732.7 | 0.8977 | 732.7 | 0.001225 | 0x91...dfe0 | |
| 09/09/2026 | 8:49:57 PM | sell | $2.13 | $732.99 | 2.13 | 732.99 | 0.002912 | 0x81...ad47 | |
| 09/09/2026 | 7:55:07 PM | sell | $0.1906 | $736.29 | 0.1906 | 736.29 | 0.0002589 | 0x90...a4f4 | |
| 09/09/2026 | 7:55:06 PM | sell | $0.9215 | $737.87 | 0.9215 | 737.87 | 0.001248 | 0xc1...58f8 | |
| 09/09/2026 | 5:17:12 PM | buy | $0.8018 | $739.52 | 0.8018 | 739.52 | 0.001084 | 0x32...44d8 | |
| 09/09/2026 | 3:50:17 PM | buy | $0.5472 | $737.6 | 0.5472 | 737.6 | 0.0007418 | 0xa2...a384 | |
| 09/09/2026 | 3:26:21 PM | buy | $0.4944 | $736.12 | 0.4944 | 736.12 | 0.0006716 | 0x54...5f7c | |
| 09/09/2026 | 3:26:15 PM | sell | $1.38 | $735.91 | 1.38 | 735.91 | 0.001879 | 0x69...11b8 | |
| 09/09/2026 | 3:20:25 PM | sell | $1.36 | $739.82 | 1.36 | 739.82 | 0.001847 | 0x09...934a | |
| 09/09/2026 | 2:20:37 PM | buy | $0.4469 | $742.61 | 0.4469 | 742.61 | 0.0006019 | 0x46...62a3 | |
| 09/09/2026 | 2:11:18 PM | sell | $1.87 | $743.16 | 1.87 | 743.16 | 0.00252 | 0xa1...24e4 | |
| 09/09/2026 | 1:50:26 PM | buy | $0.5266 | $746.57 | 0.5266 | 746.57 | 0.0007054 | 0xfd...89b0 | |
| 09/09/2026 | 1:44:14 PM | sell | $1.82 | $746.93 | 1.82 | 746.93 | 0.002444 | 0xb6...6ad2 | |
| 09/09/2026 | 10:54:43 AM | sell | $0.726 | $750.59 | 0.726 | 750.59 | 0.0009672 | 0x90...20b9 |