- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6144
- Pooled BUSD:
- $589.11
WBNB/BUSD price stats on BNB Chain
As of November 13, 2025, the current price of WBNB token on DEX Sphynx is $961.38. WBNB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,282,449,272.71. The liquidity pool contract is 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de with total value locked (TVL) of $1,178.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de is $1,178.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $19.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 961.38, captured at 4:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $961.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:15:01 PM | sell | $2.16 | $961.38 | 2.16 | 961.38 | 0.00225 | 0x47...70af | |
| 11/13/2025 | 5:50:43 AM | buy | $1.77 | $963.94 | 1.77 | 963.94 | 0.001844 | 0x84...cd69 | |
| 11/13/2025 | 3:52:20 AM | buy | $1.95 | $957.86 | 1.95 | 957.86 | 0.002039 | 0x56...b717 | |
| 11/12/2025 | 9:25:14 PM | buy | $1.12 | $952.87 | 1.12 | 952.87 | 0.001177 | 0x55...3e3c | |
| 11/12/2025 | 6:07:28 PM | buy | $2.15 | $947.55 | 2.15 | 947.55 | 0.002277 | 0xb7...5e4e | |
| 11/12/2025 | 4:14:21 PM | sell | $2.13 | $945.62 | 2.13 | 945.62 | 0.002254 | 0xf3...6168 | |
| 11/12/2025 | 3:56:02 PM | sell | $2.26 | $952.74 | 2.26 | 952.74 | 0.002374 | 0xfc...8820 | |
| 11/12/2025 | 3:41:15 PM | sell | $2.44 | $960.39 | 2.44 | 960.39 | 0.002544 | 0xdc...4c60 | |
| 11/12/2025 | 2:48:57 PM | sell | $3.1 | $969.44 | 3.1 | 969.44 | 0.003201 | 0xbe...2dda | |
| 11/12/2025 | 1:50:10 PM | buy | $2.5 | $972.36 | 2.5 | 972.36 | 0.00258 | 0xbe...a72e | |
| 11/12/2025 | 9:14:24 AM | buy | $2.66 | $963.91 | 2.66 | 963.91 | 0.002759 | 0x77...6829 | |
| 11/12/2025 | 5:58:54 AM | sell | $0.8701 | $959.07 | 0.8701 | 959.07 | 0.0009072 | 0x84...a609 | |
| 11/11/2025 | 11:15:26 PM | buy | $0.8338 | $961.05 | 0.8338 | 961.05 | 0.0008676 | 0xbd...6b73 | |
| 11/11/2025 | 8:34:34 PM | sell | $2.72 | $962.21 | 2.72 | 962.21 | 0.00283 | 0xe7...c18f | |
| 11/11/2025 | 5:39:14 PM | sell | $2.74 | $971.15 | 2.74 | 971.15 | 0.002829 | 0xa1...aa33 | |
| 11/11/2025 | 4:28:29 PM | sell | $0.7294 | $974.91 | 0.7294 | 974.91 | 0.0007482 | 0x13...61a2 | |
| 11/11/2025 | 7:49:07 AM | sell | $2.03 | $981.41 | 2.03 | 981.41 | 0.002075 | 0x8c...ce78 | |
| 11/11/2025 | 6:38:33 AM | sell | $1.2 | $986.76 | 1.2 | 986.76 | 0.001224 | 0xd4...2997 | |
| 11/11/2025 | 4:47:29 AM | sell | $2.91 | $993.58 | 2.91 | 993.58 | 0.002934 | 0x5d...76cc | |
| 11/11/2025 | 4:36:03 AM | sell | $1.03 | $1,000.15 | 1.03 | 1,000.15 | 0.001039 | 0x46...eedd |