- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6234
- Pooled BUSD:
- $578.2
WBNB/BUSD price stats on BNB Chain
As of September 13, 2025, the current price of WBNB token on DEX Sphynx is $925.91. WBNB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,250,743,813.64. The liquidity pool contract is 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de with total value locked (TVL) of $1,156.41. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de is $1,156.41.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $9.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 925.91, captured at 7:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $925.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:16:54 AM | buy | $1.48 | $925.91 | 1.48 | 925.91 | 0.001601 | 0xbc...566a | |
| 09/12/2025 | 6:50:06 PM | sell | $1.24 | $923.69 | 1.24 | 923.69 | 0.001351 | 0x13...f399 | |
| 09/12/2025 | 6:45:40 PM | buy | $3.5 | $921.91 | 3.5 | 921.91 | 0.003804 | 0x27...978c | |
| 09/12/2025 | 5:28:25 PM | buy | $3.22 | $911.17 | 3.22 | 911.17 | 0.00354 | 0x0b...ae3d | |
| 09/12/2025 | 12:52:49 AM | buy | $2.2 | $902.57 | 2.2 | 902.57 | 0.002443 | 0x0f...8c6c | |
| 09/11/2025 | 6:55:41 PM | sell | $0.342 | $897.83 | 0.342 | 897.83 | 0.0003809 | 0xf7...27e9 | |
| 09/11/2025 | 11:15:29 AM | buy | $1.47 | $897.84 | 1.47 | 897.84 | 0.001642 | 0xae...64f7 | |
| 09/11/2025 | 7:17:43 AM | buy | $0.7647 | $894.31 | 0.7647 | 894.31 | 0.0008551 | 0xfe...77d9 | |
| 09/11/2025 | 2:26:59 AM | sell | $0.8238 | $892.62 | 0.8238 | 892.62 | 0.0009229 | 0x46...3ce4 | |
| 09/10/2025 | 7:40:11 PM | sell | $1.04 | $895.56 | 1.04 | 895.56 | 0.00117 | 0x9e...4dc1 | |
| 09/10/2025 | 1:08:39 PM | buy | $3.18 | $893.98 | 3.18 | 893.98 | 0.003565 | 0xd6...4972 | |
| 09/10/2025 | 12:40:30 PM | buy | $1.96 | $885.89 | 1.96 | 885.89 | 0.002217 | 0xee...a09e | |
| 09/10/2025 | 12:40:30 PM | buy | $0.1041 | $882.65 | 0.1041 | 882.65 | 0.000118 | 0x28...9170 | |
| 09/09/2025 | 10:51:15 PM | buy | $1.4 | $880.28 | 1.4 | 880.28 | 0.001599 | 0x22...9af4 | |
| 09/09/2025 | 10:37:04 PM | buy | $0.7216 | $876.96 | 0.7216 | 876.96 | 0.0008229 | 0x81...68ad | |
| 09/09/2025 | 3:10:34 PM | sell | $1.24 | $876.03 | 1.24 | 876.03 | 0.001422 | 0x56...e24c | |
| 09/09/2025 | 2:24:04 PM | sell | $1.07 | $879.66 | 1.07 | 879.66 | 0.001227 | 0x6c...008c | |
| 09/09/2025 | 7:28:25 AM | buy | $1.6 | $880.6 | 1.6 | 880.6 | 0.001817 | 0x05...7431 | |
| 09/09/2025 | 12:47:14 AM | sell | $1.08 | $878.04 | 1.08 | 878.04 | 0.001232 | 0xd2...9d55 | |
| 09/08/2025 | 2:41:32 PM | buy | $1.39 | $879.31 | 1.39 | 879.31 | 0.001582 | 0xed...4b24 |