WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$654.53
Price
654.53 BUSD
TVL
$976.77
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0%
24h
-1.31%
Share
TXNS
9
Buys
5
Sells
4
Volume
5
Telegram price alerts
Pair:
0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.7461
Pooled BUSD:
$488.38

WBNB/BUSD price stats on BNB Chain

As of May 27, 2026, the current price of WBNB token on DEX Sphynx is $654.53. WBNB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,075,574.25. The liquidity pool contract is 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de with total value locked (TVL) of $976.78. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de is $976.78.

The total transactions of WBNB/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

WBNB/BUSD pool has a trading volume of $5.14 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 654.53, captured at 12:37 PM UTC.

The price of converting 1 WBNB to USD is $654.53 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/27/202612:26:45 PMbuy$0.4753$654.530.4753654.530.0007262
0x8AD...E63E
0x9f...9b93
05/27/202612:54:31 AMbuy$0.252$656.780.252656.780.0003838
0x113...94CB
0x07...b8b8
05/26/20266:33:44 PMbuy$0.02351$656.410.02351656.410.00003582
0x8AD...E63E
0x06...1135
05/26/20266:27:53 PMbuy$0.2493$656.040.2493656.040.00038
0x113...94CB
0x56...79bd
05/26/20265:31:02 PMsell$1.68$656.661.68656.660.002568
0x25c...4187
0xd6...aaac
05/26/20265:06:35 PMsell$0.3374$659.380.3374659.380.0005118
0x8AD...E63E
0x87...e9e7
05/26/20263:36:01 PMsell$0.783$660.890.783660.890.001184
0x8AD...E63E
0x27...9730
05/26/20263:07:58 PMsell$0.4242$662.520.4242662.520.0006403
0x8AD...E63E
0x8e...df88
05/26/20262:20:03 PMbuy$0.9118$663.180.9118663.180.001374
0x2dE...52b8
0x7d...cb4b
05/26/202612:11:47 PMsell$0.4376$661.220.4376661.220.0006618
0x113...94CB
0xfd...e431
05/26/202610:49:22 AMbuy$1.17$661.551.17661.550.001776
0x292...420E
0xeb...fba6
05/26/202610:31:45 AMbuy$0.8358$658.840.8358658.840.001268
0x113...94CB
0x36...6e73
05/26/20267:16:32 AMsell$0.4797$657.050.4797657.050.00073
0x8AD...E63E
0xdb...b390
05/26/20264:33:25 AMbuy$0.3138$658.590.3138658.590.0004765
0x8AD...E63E
0xb3...dc8e
05/26/20261:39:12 AMsell$0.7854$657.910.7854657.910.001193
0x8AD...E63E
0xe6...848f
05/26/20261:02:19 AMsell$0.6944$659.90.6944659.90.001052
0x113...94CB
0x35...67ee
05/25/202610:41:24 PMsell$0.3817$661.350.3817661.350.0005771
0x113...94CB
0x50...a759
05/25/20265:15:41 PMsell$2.29$664.952.29664.950.003444
0xa64...8B8B
0xdb...1205
05/25/20263:33:25 PMsell$0.5593$668.810.5593668.810.0008362
0x113...94CB
0x45...0c8b
05/25/20263:28:07 PMsell$0.02369$668.260.02369668.260.00003546
0xC3f...FD1d
0x6f...62af