WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$1,246.18
Price
1,246.18 BUSD
TVL
$1,341.23
MKT CAP
$1.6B
5m
0%
1h
0%
4h
-0.78%
24h
3.52%
Share
TXNS
12
Buys
8
Sells
4
Volume
30
Telegram price alerts
Pair:
0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.5383
Pooled BUSD:
$670.3

WBNB/BUSD price stats on BNB Chain

As of October 7, 2025, the current price of WBNB token on DEX Sphynx is $1,246.18. WBNB price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,601,263,392.34. The liquidity pool contract is 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de with total value locked (TVL) of $1,341.24. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de is $1,341.24.

The total transactions of WBNB/BUSD is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

WBNB/BUSD pool has a trading volume of $30.19 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 1,246.18, captured at 9:27 PM UTC.

The price of converting 1 WBNB to USD is $1,246.18 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/07/20255:43:17 PMsell$1.29$1,246.181.291,246.180.001041
0x111...6051
0x33...0713
10/07/20254:44:25 PMbuy$2.57$1,246.32.571,246.30.002063
0x387...0bB1
0x98...c06f
10/07/20253:38:12 PMsell$2.95$1,244.532.951,244.530.002375
0xB09...2939
0x53...d604
10/07/20253:07:20 PMsell$3.21$1,256.033.211,256.030.002563
0xEdd...54F0
0x15...932e
10/07/202512:13:08 PMbuy$2.49$1,259.92.491,259.90.001981
-
0xff...a14b
10/07/202511:46:36 AMbuy$2.95$1,249.742.951,249.740.002361
0xD81...bBce
0xc5...0c71
10/07/202510:23:58 AMbuy$2.13$1,240.292.131,240.290.001721
0x387...0bB1
0x3e...c8e0
10/07/20258:53:55 AMbuy$2.9$1,230.962.91,230.960.002359
0xf9c...2314
0xb6...f5ca
10/07/20254:46:37 AMbuy$2.99$1,220.082.991,220.080.002457
0xE6a...4137
0xf7...d673
10/07/20253:05:22 AMbuy$2.78$1,209.472.781,209.470.002303
0x269...b389
0x38...0da7
10/07/20252:14:55 AMbuy$0.9534$1,202.640.95341,202.640.0007927
0x35a...281a
0x36...6523
10/07/20251:21:51 AMsell$2.92$1,203.832.921,203.830.002425
0x2a6...EEb9
0xc7...105f
10/06/20251:25:00 PMsell$2.1$1,213.032.11,213.030.001737
0x3eD...8306
0xf5...48dd
10/06/202512:52:17 PMbuy$3.1$1,213.633.11,213.630.002558
0x2a6...EEb9
0x80...fb84
10/06/202512:05:21 PMbuy$2.77$1,202.882.771,202.880.002303
0x297...6918
0xd7...b2c6
10/06/202511:56:53 AMsell$0.7655$1,196.830.76551,196.830.0006396
0xE8D...80fb
0x2e...92ae
10/06/202511:56:52 AMbuy$2.45$1,196.152.451,196.150.00205
0x113...94CB
0x34...ce41
10/06/20256:28:11 AMbuy$3.2$1,185.863.21,185.860.002706
0x111...6051
0x7b...0371
10/06/20256:11:30 AMbuy$2.48$1,175.562.481,175.560.002113
0x36d...ecd2
0x58...bb88
10/06/20253:14:52 AMbuy$2.42$1,166.712.421,166.710.00208
0x113...94CB
0x93...c015