- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.7634
- Pooled BUSD:
- $476.29
WBNB/BUSD price stats on BNB Chain
As of February 26, 2026, the current price of WBNB token on DEX Sphynx is $623.48. WBNB price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $23.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,910,284.00. The liquidity pool contract is 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de with total value locked (TVL) of $952.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de is $952.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $23.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 623.48, captured at 12:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:25:39 AM | sell | $0.189 | $623.48 | 0.189 | 623.48 | 0.0003031 | 0x3a...dfc8 | |
| 02/26/2026 | 11:25:39 AM | sell | $1.01 | $625.05 | 1.01 | 625.05 | 0.001621 | 0xbf...2f3e | |
| 02/26/2026 | 6:42:34 AM | sell | $0.4279 | $626.95 | 0.4279 | 626.95 | 0.0006825 | 0xf2...7c82 | |
| 02/26/2026 | 5:21:10 AM | sell | $0.7124 | $628.44 | 0.7124 | 628.44 | 0.001133 | 0x00...d89c | |
| 02/26/2026 | 4:53:20 AM | buy | $0.6027 | $629.85 | 0.6027 | 629.85 | 0.0009569 | 0x36...c7e4 | |
| 02/26/2026 | 1:46:21 AM | sell | $1 | $629.12 | 1 | 629.12 | 0.001597 | 0x01...9dd4 | |
| 02/26/2026 | 12:21:57 AM | buy | $1.13 | $630.21 | 1.13 | 630.21 | 0.0018 | 0xb0...f536 | |
| 02/25/2026 | 11:57:00 PM | buy | $1.03 | $627.36 | 1.03 | 627.36 | 0.001643 | 0xa4...6196 | |
| 02/25/2026 | 11:43:09 PM | sell | $1.92 | $627.28 | 1.92 | 627.28 | 0.003071 | 0xeb...7342 | |
| 02/25/2026 | 10:41:03 PM | sell | $1.92 | $632.36 | 1.92 | 632.36 | 0.003047 | 0x7b...bedd | |
| 02/25/2026 | 9:36:49 PM | buy | $1.65 | $633.98 | 1.65 | 633.98 | 0.002609 | 0x77...def0 | |
| 02/25/2026 | 9:16:45 PM | sell | $0.09535 | $630.67 | 0.09535 | 630.67 | 0.0001511 | 0x3a...ab70 | |
| 02/25/2026 | 9:16:45 PM | sell | $0.0362 | $629.58 | 0.0362 | 629.58 | 0.0000575 | 0x8c...fe9c | |
| 02/25/2026 | 7:18:25 PM | sell | $0.07461 | $629.72 | 0.07461 | 629.72 | 0.0001184 | 0x28...7253 | |
| 02/25/2026 | 6:17:31 PM | buy | $1.92 | $629.81 | 1.92 | 629.81 | 0.003053 | 0xbb...817b | |
| 02/25/2026 | 5:12:52 PM | buy | $1.37 | $625.48 | 1.37 | 625.48 | 0.002197 | 0x7e...b4c9 | |
| 02/25/2026 | 4:28:36 PM | buy | $1.09 | $622.25 | 1.09 | 622.25 | 0.001758 | 0x83...7eb4 | |
| 02/25/2026 | 3:45:41 PM | buy | $1.45 | $618.92 | 1.45 | 618.92 | 0.002347 | 0x03...fd54 | |
| 02/25/2026 | 2:47:51 PM | buy | $1.8 | $614.67 | 1.8 | 614.67 | 0.002937 | 0x5b...21b7 | |
| 02/25/2026 | 1:06:01 PM | buy | $1.33 | $610.6 | 1.33 | 610.6 | 0.002187 | 0x10...59ab |