- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.7409
- Pooled BUSD:
- $485.31
WBNB/BUSD price stats on BNB Chain
As of July 2, 2025, the current price of WBNB token on DEX Sphynx is $654.86. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $873,979,018.03. The liquidity pool contract is 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de with total value locked (TVL) of $970.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de is $970.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 654.86, captured at 1:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.86 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:29:37 PM | buy | $0.5935 | $654.86 | 0.5935 | 654.86 | 0.0009064 | 0x97...d153 | |
| 06/29/2025 | 10:43:21 PM | buy | $0.832 | $652.93 | 0.832 | 652.93 | 0.001274 | 0x5e...c2b2 | |
| 06/29/2025 | 10:30:34 PM | buy | $0.7072 | $650.86 | 0.7072 | 650.86 | 0.001086 | 0xa3...eb94 | |
| 06/29/2025 | 7:49:04 PM | sell | $0.1858 | $648.86 | 0.1858 | 648.86 | 0.0002864 | 0xf7...9d52 | |
| 06/29/2025 | 2:45:10 PM | sell | $0.345 | $649.58 | 0.345 | 649.58 | 0.0005312 | 0x4c...3c15 | |
| 06/29/2025 | 12:24:43 PM | buy | $0.1451 | $652.45 | 0.1451 | 652.45 | 0.0002224 | 0x61...67c2 | |
| 06/29/2025 | 11:29:19 AM | buy | $0.1511 | $650.75 | 0.1511 | 650.75 | 0.0002322 | 0xc1...be95 | |
| 06/29/2025 | 10:55:32 AM | buy | $0.3333 | $650.1 | 0.3333 | 650.1 | 0.0005127 | 0x78...37c1 | |
| 06/29/2025 | 6:32:43 AM | buy | $0.2878 | $649.26 | 0.2878 | 649.26 | 0.0004433 | 0xbb...ae71 | |
| 06/28/2025 | 10:13:37 PM | buy | $0.5363 | $648.15 | 0.5363 | 648.15 | 0.0008274 | 0x95...a92e | |
| 06/28/2025 | 2:53:07 PM | buy | $0.06103 | $648.65 | 0.06103 | 648.65 | 0.00009408 | 0x74...a55e | |
| 06/28/2025 | 11:11:43 AM | buy | $0.3042 | $646.86 | 0.3042 | 646.86 | 0.0004703 | 0xb5...2d7c | |
| 06/28/2025 | 4:53:01 AM | sell | $0.06841 | $643.96 | 0.06841 | 643.96 | 0.0001062 | 0x49...5701 | |
| 06/28/2025 | 4:47:32 AM | sell | $0.05881 | $644.13 | 0.05881 | 644.13 | 0.0000913 | 0xc3...0a58 | |
| 06/27/2025 | 9:34:14 PM | buy | $0.3412 | $646.34 | 0.3412 | 646.34 | 0.0005279 | 0xa0...6dfe | |
| 06/27/2025 | 8:21:01 PM | buy | $0.2134 | $645.6 | 0.2134 | 645.6 | 0.0003305 | 0xb5...8288 | |
| 06/27/2025 | 5:53:04 PM | sell | $0.4625 | $644.64 | 0.4625 | 644.64 | 0.0007175 | 0x4c...8ad1 | |
| 06/27/2025 | 1:43:17 PM | sell | $0.0592 | $645.34 | 0.0592 | 645.34 | 0.00009174 | 0x6d...4252 | |
| 06/27/2025 | 1:37:04 PM | sell | $0.06755 | $645.51 | 0.06755 | 645.51 | 0.0001046 | 0xad...d086 | |
| 06/27/2025 | 12:24:29 PM | buy | $0.6378 | $646.04 | 0.6378 | 646.04 | 0.0009872 | 0xa8...c38c |