- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.7542
- Pooled BUSD:
- $472.09
WBNB/BUSD price stats on BNB Chain
As of November 16, 2024, the current price of WBNB token on DEX Sphynx is $626.2. WBNB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $15.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $786,423,514.70. The liquidity pool contract is 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de with total value locked (TVL) of $944.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de is $944.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $15.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 626.2, captured at 1:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.2 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 1:09:54 PM | buy | $0.2648 | $626.2 | 0.2648 | 626.2 | 0.000423 | 0xa7...923f | |
| 11/16/2024 | 11:57:27 AM | buy | $0.8482 | $624.72 | 0.8482 | 624.72 | 0.001357 | 0xba...e437 | |
| 11/16/2024 | 10:23:39 AM | buy | $0.437 | $623.02 | 0.437 | 623.02 | 0.0007015 | 0x8e...fae5 | |
| 11/16/2024 | 8:48:32 AM | sell | $0.2746 | $621.56 | 0.2746 | 621.56 | 0.0004419 | 0xac...33cf | |
| 11/16/2024 | 7:35:29 AM | sell | $0.2633 | $622.27 | 0.2633 | 622.27 | 0.0004232 | 0x09...1cb2 | |
| 11/16/2024 | 7:11:56 AM | buy | $0.2658 | $623.52 | 0.2658 | 623.52 | 0.0004263 | 0x61...b4c4 | |
| 11/16/2024 | 5:47:41 AM | buy | $0.3794 | $622.66 | 0.3794 | 622.66 | 0.0006094 | 0x6a...e37c | |
| 11/16/2024 | 3:50:53 AM | buy | $0.6806 | $621.26 | 0.6806 | 621.26 | 0.001095 | 0x87...e581 | |
| 11/16/2024 | 2:47:05 AM | buy | $0.3048 | $619.96 | 0.3048 | 619.96 | 0.0004916 | 0x44...ea72 | |
| 11/16/2024 | 1:48:32 AM | sell | $0.06978 | $618.58 | 0.06978 | 618.58 | 0.0001128 | 0xb3...176c | |
| 11/16/2024 | 1:48:32 AM | sell | $0.0626 | $618.4 | 0.0626 | 618.4 | 0.0001012 | 0xe0...190a | |
| 11/16/2024 | 1:17:38 AM | buy | $0.7375 | $618.94 | 0.7375 | 618.94 | 0.001191 | 0x3e...e7d3 | |
| 11/16/2024 | 12:32:56 AM | buy | $0.2648 | $617.62 | 0.2648 | 617.62 | 0.0004287 | 0x4a...c967 | |
| 11/15/2024 | 11:01:32 PM | buy | $0.2977 | $616.87 | 0.2977 | 616.87 | 0.0004825 | 0x3a...233b | |
| 11/15/2024 | 9:07:47 PM | buy | $0.6824 | $615.58 | 0.6824 | 615.58 | 0.001108 | 0x43...3c65 | |
| 11/15/2024 | 8:27:35 PM | buy | $1.16 | $613.15 | 1.16 | 613.15 | 0.001907 | 0x1d...25b6 | |
| 11/15/2024 | 7:12:05 PM | buy | $0.4296 | $611.06 | 0.4296 | 611.06 | 0.0007031 | 0x02...b562 | |
| 11/15/2024 | 5:04:05 PM | buy | $0.4449 | $609.91 | 0.4449 | 609.91 | 0.0007295 | 0xc6...0bf1 | |
| 11/15/2024 | 4:20:08 PM | buy | $0.8152 | $608.26 | 0.8152 | 608.26 | 0.00134 | 0xef...f78a | |
| 11/15/2024 | 4:14:02 PM | buy | $0.4661 | $606.59 | 0.4661 | 606.59 | 0.0007684 | 0xcc...edba |