- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.5601
- Pooled BUSD:
- $645.11
WBNB/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX Sphynx is $1,155.85. WBNB price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $77.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,552,422,278.17. The liquidity pool contract is 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de with total value locked (TVL) of $1,292.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de is $1,292.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $77.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,155.85, captured at 1:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,155.85 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 12:46:30 PM | sell | $2.93 | $1,155.85 | 2.93 | 1,155.85 | 0.002539 | 0xa4...86df | |
| 10/14/2025 | 12:21:13 PM | sell | $2.79 | $1,166.13 | 2.79 | 1,166.13 | 0.002401 | 0x9b...3309 | |
| 10/14/2025 | 11:44:15 AM | buy | $0.4502 | $1,175.06 | 0.4502 | 1,175.06 | 0.0003832 | 0xbe...2524 | |
| 10/14/2025 | 11:43:36 AM | sell | $3.05 | $1,175.05 | 3.05 | 1,175.05 | 0.002599 | 0xa0...4c66 | |
| 10/14/2025 | 11:06:46 AM | buy | $1.8 | $1,179.66 | 1.8 | 1,179.66 | 0.001533 | 0x7e...afe5 | |
| 10/14/2025 | 10:32:44 AM | sell | $3.27 | $1,179.95 | 3.27 | 1,179.95 | 0.002773 | 0xb6...63d0 | |
| 10/14/2025 | 10:19:08 AM | sell | $2.45 | $1,190.33 | 2.45 | 1,190.33 | 0.002064 | 0x72...0469 | |
| 10/14/2025 | 8:12:05 AM | buy | $0.2768 | $1,199.09 | 0.2768 | 1,199.09 | 0.0002309 | 0xe6...2081 | |
| 10/14/2025 | 7:43:03 AM | sell | $2.59 | $1,198.51 | 2.59 | 1,198.51 | 0.002163 | 0xae...4745 | |
| 10/14/2025 | 7:16:23 AM | buy | $2.83 | $1,200.47 | 2.83 | 1,200.47 | 0.002363 | 0xb0...6aa6 | |
| 10/14/2025 | 7:09:11 AM | buy | $0.4547 | $1,196.88 | 0.4547 | 1,196.88 | 0.0003799 | 0xfe...aff9 | |
| 10/14/2025 | 6:34:07 AM | sell | $2.43 | $1,195.7 | 2.43 | 1,195.7 | 0.002039 | 0x08...3a61 | |
| 10/14/2025 | 6:29:22 AM | sell | $4.03 | $1,202.48 | 4.03 | 1,202.48 | 0.003352 | 0x0c...6aae | |
| 10/14/2025 | 6:29:23 AM | buy | $1.37 | $1,200.04 | 1.37 | 1,200.04 | 0.001144 | 0xcf...f228 | |
| 10/14/2025 | 6:22:28 AM | sell | $3.11 | $1,215.56 | 3.11 | 1,215.56 | 0.002562 | 0x87...b906 | |
| 10/14/2025 | 6:20:38 AM | sell | $2.78 | $1,226.41 | 2.78 | 1,226.41 | 0.002274 | 0xfa...e0d6 | |
| 10/14/2025 | 5:16:12 AM | buy | $0.8647 | $1,234.9 | 0.8647 | 1,234.9 | 0.0007002 | 0xf2...fb27 | |
| 10/14/2025 | 5:02:42 AM | sell | $2.78 | $1,233.51 | 2.78 | 1,233.51 | 0.002258 | 0x17...e793 | |
| 10/14/2025 | 4:55:46 AM | sell | $2.74 | $1,243.76 | 2.74 | 1,243.76 | 0.00221 | 0x7f...2ee7 | |
| 10/14/2025 | 4:52:37 AM | sell | $2.82 | $1,254.12 | 2.82 | 1,254.12 | 0.002249 | 0x9c...cf70 |