- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6409
- Pooled BUSD:
- $566.03
WBNB/BUSD price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX Sphynx is $883.36. WBNB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $22.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,313,488,531.63. The liquidity pool contract is 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de with total value locked (TVL) of $1,132.06. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de is $1,132.06.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $22.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 883.36, captured at 5:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:39:03 PM | sell | $0.718 | $883.36 | 0.718 | 883.36 | 0.0008128 | 0x02...88fd | |
| 01/22/2026 | 3:22:41 PM | buy | $1.53 | $883.86 | 1.53 | 883.86 | 0.001734 | 0x47...4907 | |
| 01/22/2026 | 2:50:59 PM | sell | $2.59 | $883.75 | 2.59 | 883.75 | 0.002939 | 0x1b...fa8a | |
| 01/22/2026 | 1:47:53 PM | sell | $1.14 | $889.61 | 1.14 | 889.61 | 0.00129 | 0xed...b0f1 | |
| 01/22/2026 | 9:53:17 AM | buy | $0.9167 | $891.75 | 0.9167 | 891.75 | 0.001028 | 0xcf...4376 | |
| 01/22/2026 | 1:37:10 AM | buy | $1.68 | $887.67 | 1.68 | 887.67 | 0.001902 | 0x6c...2bbf | |
| 01/21/2026 | 11:56:21 PM | sell | $1.11 | $885.01 | 1.11 | 885.01 | 0.001262 | 0x35...8d00 | |
| 01/21/2026 | 11:55:50 PM | sell | $0.2174 | $887.1 | 0.2174 | 887.1 | 0.0002451 | 0x17...873a | |
| 01/21/2026 | 10:18:45 PM | buy | $0.8478 | $887.89 | 0.8478 | 887.89 | 0.0009549 | 0x9d...37e1 | |
| 01/21/2026 | 7:44:06 PM | buy | $2.55 | $882.56 | 2.55 | 882.56 | 0.0029 | 0x99...6630 | |
| 01/21/2026 | 7:28:19 PM | buy | $2.35 | $874.91 | 2.35 | 874.91 | 0.002689 | 0xb0...adef | |
| 01/21/2026 | 7:11:23 PM | buy | $0.7208 | $870.15 | 0.7208 | 870.15 | 0.0008284 | 0x87...fec0 | |
| 01/21/2026 | 6:09:09 PM | sell | $1.62 | $869.82 | 1.62 | 869.82 | 0.001873 | 0xaf...aec8 | |
| 01/21/2026 | 4:52:24 PM | sell | $1.42 | $874.56 | 1.42 | 874.56 | 0.001631 | 0xaf...dabd | |
| 01/21/2026 | 4:38:52 PM | sell | $2.56 | $880.77 | 2.56 | 880.77 | 0.002914 | 0x53...c889 | |
| 01/21/2026 | 3:08:41 PM | buy | $2.56 | $882.54 | 2.56 | 882.54 | 0.002901 | 0xa9...c206 | |
| 01/21/2026 | 2:11:06 PM | buy | $2.56 | $874.57 | 2.56 | 874.57 | 0.00293 | 0x50...224a | |
| 01/21/2026 | 12:03:38 PM | sell | $2.15 | $872.19 | 2.15 | 872.19 | 0.002465 | 0x9f...158e | |
| 01/21/2026 | 7:48:12 AM | sell | $1.87 | $878.45 | 1.87 | 878.45 | 0.002136 | 0x0e...b528 | |
| 01/21/2026 | 6:39:46 AM | sell | $0.3198 | $881.87 | 0.3198 | 881.87 | 0.0003626 | 0x39...cd02 |