- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.638
- Pooled BUSD:
- $567.76
WBNB/BUSD price stats on BNB Chain
As of November 27, 2025, the current price of WBNB token on DEX Sphynx is $889.29. WBNB price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $19.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,656,244.54. The liquidity pool contract is 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de with total value locked (TVL) of $1,135.54. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de is $1,135.54.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $19.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 889.29, captured at 5:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:57:29 PM | buy | $0.8909 | $889.29 | 0.8909 | 889.29 | 0.001001 | 0x28...637b | |
| 11/27/2025 | 1:01:09 PM | sell | $2.09 | $889.4 | 2.09 | 889.4 | 0.002356 | 0x25...f9b7 | |
| 11/27/2025 | 7:37:19 AM | sell | $0.423 | $891.56 | 0.423 | 891.56 | 0.0004745 | 0x5d...2bb0 | |
| 11/27/2025 | 5:49:11 AM | sell | $0.6655 | $895.06 | 0.6655 | 895.06 | 0.0007435 | 0xf4...9a63 | |
| 11/27/2025 | 3:42:09 AM | sell | $0.3667 | $894.89 | 0.3667 | 894.89 | 0.0004098 | 0xb1...b163 | |
| 11/27/2025 | 3:41:29 AM | sell | $0.4576 | $896.19 | 0.4576 | 896.19 | 0.0005106 | 0xec...c43a | |
| 11/27/2025 | 3:29:33 AM | sell | $0.243 | $897.29 | 0.243 | 897.29 | 0.0002708 | 0x0b...47a9 | |
| 11/27/2025 | 2:29:24 AM | buy | $2.56 | $897.23 | 2.56 | 897.23 | 0.002854 | 0x94...86b1 | |
| 11/26/2025 | 8:52:39 PM | sell | $0.839 | $892.74 | 0.839 | 892.74 | 0.0009399 | 0xd0...64bb | |
| 11/26/2025 | 7:41:24 PM | buy | $2.56 | $891.82 | 2.56 | 891.82 | 0.002871 | 0xd1...ef8d | |
| 11/26/2025 | 5:45:15 PM | buy | $2.56 | $883.8 | 2.56 | 883.8 | 0.002897 | 0xad...f9f2 | |
| 11/26/2025 | 5:24:00 PM | buy | $2.9 | $875.28 | 2.9 | 875.28 | 0.00332 | 0x87...899a | |
| 11/26/2025 | 4:57:14 PM | buy | $2.56 | $866.8 | 2.56 | 866.8 | 0.002956 | 0xd0...46b5 | |
| 11/26/2025 | 2:00:14 PM | buy | $1.86 | $859.98 | 1.86 | 859.98 | 0.002163 | 0xff...8018 | |
| 11/26/2025 | 12:52:21 PM | sell | $0.7603 | $856.57 | 0.7603 | 856.57 | 0.0008876 | 0xe3...39dc | |
| 11/26/2025 | 8:11:41 AM | sell | $1.13 | $859.49 | 1.13 | 859.49 | 0.001316 | 0xd7...7596 | |
| 11/26/2025 | 3:48:59 AM | sell | $0.8704 | $862.57 | 0.8704 | 862.57 | 0.001009 | 0x10...dcde | |
| 11/26/2025 | 3:23:12 AM | buy | $0.8119 | $864.39 | 0.8119 | 864.39 | 0.0009393 | 0x2d...a965 | |
| 11/25/2025 | 11:08:57 PM | buy | $2.56 | $859.18 | 2.56 | 859.18 | 0.002979 | 0x46...63b8 | |
| 11/25/2025 | 9:14:28 PM | buy | $0.4069 | $856.34 | 0.4069 | 856.34 | 0.0004752 | 0xf5...5c08 |