WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$1,155.85
Price
1,155.85 BUSD
TVL
$1,292.53
MKT CAP
$1.55B
5m
0%
1h
-0.88%
4h
-2.90%
24h
-8.59%
Share
TXNS
35
Buys
13
Sells
22
Volume
78
Telegram price alerts
Pair:
0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.5601
Pooled BUSD:
$645.11

WBNB/BUSD price stats on BNB Chain

As of October 14, 2025, the current price of WBNB token on DEX Sphynx is $1,155.85. WBNB price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $77.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,552,422,278.17. The liquidity pool contract is 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de with total value locked (TVL) of $1,292.53. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de is $1,292.53.

The total transactions of WBNB/BUSD is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

WBNB/BUSD pool has a trading volume of $77.55 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 1,155.85, captured at 1:41 PM UTC.

The price of converting 1 WBNB to USD is $1,155.85 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/14/202512:46:30 PMsell$2.93$1,155.852.931,155.850.0025390xa4...86df
10/14/202512:21:13 PMsell$2.79$1,166.132.791,166.130.0024010x9b...3309
10/14/202511:44:15 AMbuy$0.4502$1,175.060.45021,175.060.00038320xbe...2524
10/14/202511:43:36 AMsell$3.05$1,175.053.051,175.050.0025990xa0...4c66
10/14/202511:06:46 AMbuy$1.8$1,179.661.81,179.660.0015330x7e...afe5
10/14/202510:32:44 AMsell$3.27$1,179.953.271,179.950.0027730xb6...63d0
10/14/202510:19:08 AMsell$2.45$1,190.332.451,190.330.0020640x72...0469
10/14/20258:12:05 AMbuy$0.2768$1,199.090.27681,199.090.00023090xe6...2081
10/14/20257:43:03 AMsell$2.59$1,198.512.591,198.510.0021630xae...4745
10/14/20257:16:23 AMbuy$2.83$1,200.472.831,200.470.0023630xb0...6aa6
10/14/20257:09:11 AMbuy$0.4547$1,196.880.45471,196.880.00037990xfe...aff9
10/14/20256:34:07 AMsell$2.43$1,195.72.431,195.70.0020390x08...3a61
10/14/20256:29:22 AMsell$4.03$1,202.484.031,202.480.0033520x0c...6aae
10/14/20256:29:23 AMbuy$1.37$1,200.041.371,200.040.0011440xcf...f228
10/14/20256:22:28 AMsell$3.11$1,215.563.111,215.560.0025620x87...b906
10/14/20256:20:38 AMsell$2.78$1,226.412.781,226.410.0022740xfa...e0d6
10/14/20255:16:12 AMbuy$0.8647$1,234.90.86471,234.90.00070020xf2...fb27
10/14/20255:02:42 AMsell$2.78$1,233.512.781,233.510.0022580x17...e793
10/14/20254:55:46 AMsell$2.74$1,243.762.741,243.760.002210x7f...2ee7
10/14/20254:52:37 AMsell$2.82$1,254.122.821,254.120.0022490x9c...cf70