- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.7747
- Pooled BUSD:
- $455.59
WBNB/BUSD price stats on BNB Chain
As of May 6, 2024, the current price of WBNB token on DEX Sphynx is $588.17. WBNB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $17.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $920,358,380.91. The liquidity pool contract is 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de with total value locked (TVL) of $911.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de is $911.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 588.17, captured at 5:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 4:12:58 PM | buy | $0.40 | $588.17 | 0.40 | 588.17 | 0.00 | 0x35...5863 | |
| 2024.05.06 | 4:12:49 PM | buy | $0.05 | $587.58 | 0.05 | 587.58 | 0.00 | 0x52...f5d3 | |
| 2024.05.06 | 3:10:45 PM | sell | $0.27 | $586.69 | 0.27 | 586.69 | 0.00 | 0xc2...0726 | |
| 2024.05.06 | 3:06:32 PM | buy | $0.37 | $587.74 | 0.37 | 587.74 | 0.00 | 0xd9...bb04 | |
| 2024.05.06 | 3:05:44 PM | sell | $0.44 | $586.65 | 0.44 | 586.65 | 0.00 | 0x7f...006b | |
| 2024.05.06 | 3:05:41 PM | sell | $0.66 | $588.07 | 0.66 | 588.07 | 0.00 | 0xee...ed7a | |
| 2024.05.06 | 2:05:33 PM | sell | $0.27 | $589.27 | 0.27 | 589.27 | 0.00 | 0x21...d88a | |
| 2024.05.06 | 2:05:27 PM | buy | $0.21 | $589.35 | 0.21 | 589.35 | 0.00 | 0x3b...b127 | |
| 2024.05.06 | 2:05:27 PM | buy | $0.45 | $590.21 | 0.45 | 590.21 | 0.00 | 0x64...6716 | |
| 2024.05.06 | 2:05:03 PM | buy | $0.39 | $588.57 | 0.39 | 588.57 | 0.00 | 0xc0...c294 | |
| 2024.05.06 | 1:02:28 PM | sell | $1.28 | $588.55 | 1.28 | 588.55 | 0.00 | 0x63...d0e3 | |
| 2024.05.06 | 11:06:05 AM | buy | $0.33 | $590.97 | 0.33 | 590.97 | 0.00 | 0x15...d728 | |
| 2024.05.06 | 11:05:59 AM | buy | $0.11 | $590.39 | 0.11 | 590.39 | 0.00 | 0x20...1f93 | |
| 2024.05.06 | 10:54:08 AM | sell | $0.63 | $589.88 | 0.63 | 589.88 | 0.00 | 0x7e...6632 | |
| 2024.05.06 | 10:44:41 AM | sell | $0.44 | $591.26 | 0.44 | 591.26 | 0.00 | 0x5b...ec36 | |
| 2024.05.06 | 10:44:35 AM | sell | $1.47 | $593.74 | 1.47 | 593.74 | 0.00 | 0xc7...80ec | |
| 2024.05.06 | 10:30:59 AM | buy | $0.57 | $596.1 | 0.57 | 596.1 | 0.00 | 0xa2...bca5 | |
| 2024.05.06 | 10:30:53 AM | sell | $1.09 | $595.59 | 1.09 | 595.59 | 0.00 | 0x20...9615 | |
| 2024.05.06 | 10:30:26 AM | sell | $0.46 | $597.61 | 0.46 | 597.61 | 0.00 | 0xd5...2d6f | |
| 2024.05.06 | 10:13:34 AM | sell | $0.07 | $598.3 | 0.07 | 598.3 | 0.00 | 0xf7...450d |