- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.653
- Pooled BUSD:
- $555.28
WBNB/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of WBNB token on DEX Sphynx is $847.24. WBNB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,187,874,426.27. The liquidity pool contract is 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de with total value locked (TVL) of $1,110.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de is $1,110.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 847.24, captured at 1:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $847.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:04:45 AM | buy | $2.55 | $847.24 | 2.55 | 847.24 | 0.003021 | 0x57...ccfd | |
| 12/28/2025 | 3:20:10 AM | sell | $0.1723 | $840.23 | 0.1723 | 840.23 | 0.0002051 | 0x52...cd6c | |
| 12/27/2025 | 11:52:52 PM | buy | $1.03 | $842.29 | 1.03 | 842.29 | 0.001224 | 0x53...cdbd | |
| 12/27/2025 | 8:03:18 PM | buy | $0.5361 | $839.91 | 0.5361 | 839.91 | 0.0006383 | 0xf1...7079 | |
| 12/27/2025 | 7:13:57 AM | buy | $0.9494 | $837.65 | 0.9494 | 837.65 | 0.001133 | 0x08...a46c | |
| 12/26/2025 | 9:18:55 PM | buy | $1.14 | $834.47 | 1.14 | 834.47 | 0.001366 | 0xb5...2a6c | |
| 12/26/2025 | 6:30:27 PM | buy | $1.09 | $831.08 | 1.09 | 831.08 | 0.001321 | 0xdb...31e0 | |
| 12/26/2025 | 6:30:17 PM | buy | $0.3958 | $830.48 | 0.3958 | 830.48 | 0.0004766 | 0x02...d846 | |
| 12/26/2025 | 3:01:30 PM | sell | $1.58 | $828.96 | 1.58 | 828.96 | 0.001908 | 0x44...76df | |
| 12/26/2025 | 3:00:19 PM | sell | $1.87 | $834.2 | 1.87 | 834.2 | 0.002253 | 0xab...064a | |
| 12/26/2025 | 2:50:45 PM | sell | $1.48 | $837.63 | 1.48 | 837.63 | 0.001767 | 0x64...3903 | |
| 12/26/2025 | 6:19:11 AM | buy | $1.38 | $841.14 | 1.38 | 841.14 | 0.001645 | 0x63...72f8 | |
| 12/26/2025 | 2:17:05 AM | buy | $1.96 | $836.05 | 1.96 | 836.05 | 0.002345 | 0xa4...411b | |
| 12/25/2025 | 11:34:58 PM | sell | $2.56 | $835.31 | 2.56 | 835.31 | 0.003074 | 0x59...38d4 | |
| 12/25/2025 | 10:58:37 PM | sell | $0.9195 | $840.61 | 0.9195 | 840.61 | 0.001093 | 0x2c...f49f | |
| 12/25/2025 | 6:44:24 PM | buy | $1.39 | $841.56 | 1.39 | 841.56 | 0.001662 | 0x63...8e5b | |
| 12/25/2025 | 11:26:56 AM | sell | $0.7599 | $837.23 | 0.7599 | 837.23 | 0.0009076 | 0x7a...17a0 | |
| 12/25/2025 | 8:43:36 AM | sell | $0.7726 | $841.25 | 0.7726 | 841.25 | 0.0009184 | 0x84...5fc0 | |
| 12/25/2025 | 8:43:35 AM | sell | $0.9712 | $843.91 | 0.9712 | 843.91 | 0.00115 | 0xda...8341 | |
| 12/24/2025 | 9:58:53 PM | buy | $0.9951 | $845.56 | 0.9951 | 845.56 | 0.001176 | 0xda...3ad4 |