- WhatToFarm
- BNB Chain
- Sphynx
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6517
- Pooled BUSD:
- $556.27
WBNB/BUSD price stats on BNB Chain
As of December 21, 2025, the current price of WBNB token on DEX Sphynx is $851.01. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,043,240.16. The liquidity pool contract is 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de with total value locked (TVL) of $1,112.55. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC878c4BD3b58c8E6791301D4Ac10aa88f59707de is $1,112.55.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 851.01, captured at 5:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $851.01 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:26:54 PM | sell | $0.08498 | $851.01 | 0.08498 | 851.01 | 0.00009986 | 0x19...6562 | |
| 12/20/2025 | 12:35:54 PM | sell | $0.6921 | $853.91 | 0.6921 | 853.91 | 0.0008105 | 0x09...ccc4 | |
| 12/20/2025 | 3:40:10 AM | buy | $0.07418 | $858.29 | 0.07418 | 858.29 | 0.00008643 | 0x44...f20c | |
| 12/19/2025 | 11:25:12 PM | sell | $0.05114 | $854.83 | 0.05114 | 854.83 | 0.00005982 | 0x32...53ae | |
| 12/19/2025 | 11:16:23 PM | sell | $0.0513 | $854.98 | 0.0513 | 854.98 | 0.00006 | 0x87...7b96 | |
| 12/19/2025 | 11:14:57 PM | sell | $0.0513 | $855.14 | 0.0513 | 855.14 | 0.00006 | 0x87...788f | |
| 12/19/2025 | 11:13:03 PM | sell | $0.05125 | $855.3 | 0.05125 | 855.3 | 0.00005992 | 0xa4...f3e6 | |
| 12/19/2025 | 11:12:32 PM | sell | $0.05124 | $855.46 | 0.05124 | 855.46 | 0.0000599 | 0x08...425c | |
| 12/19/2025 | 11:12:05 PM | sell | $0.05035 | $855.61 | 0.05035 | 855.61 | 0.00005885 | 0xcc...e566 | |
| 12/19/2025 | 11:07:51 PM | sell | $0.04993 | $855.77 | 0.04993 | 855.77 | 0.00005835 | 0x5f...98a3 | |
| 12/19/2025 | 10:57:35 PM | sell | $0.05288 | $855.92 | 0.05288 | 855.92 | 0.00006178 | 0xb2...4115 | |
| 12/19/2025 | 8:26:53 PM | buy | $2.14 | $854.42 | 2.14 | 854.42 | 0.002505 | 0x0f...9777 | |
| 12/19/2025 | 7:38:18 PM | buy | $1.11 | $851.14 | 1.11 | 851.14 | 0.001307 | 0x56...b1a9 | |
| 12/19/2025 | 7:34:48 AM | sell | $0.4546 | $845.05 | 0.4546 | 845.05 | 0.0005379 | 0x42...be86 | |
| 12/19/2025 | 7:12:26 AM | buy | $2.55 | $845.22 | 2.55 | 845.22 | 0.003028 | 0xc3...e059 | |
| 12/19/2025 | 6:56:08 AM | buy | $3.79 | $839.98 | 3.79 | 839.98 | 0.004522 | 0x54...b2ee | |
| 12/19/2025 | 6:56:08 AM | sell | $1.46 | $841.87 | 1.46 | 841.87 | 0.001737 | 0x56...b910 | |
| 12/19/2025 | 3:25:51 AM | buy | $2.1 | $831.03 | 2.1 | 831.03 | 0.002532 | 0x65...fb39 | |
| 12/19/2025 | 1:46:09 AM | sell | $1.38 | $828.29 | 1.38 | 828.29 | 0.001676 | 0xc2...c2f3 | |
| 12/18/2025 | 10:43:36 PM | buy | $2.56 | $828.17 | 2.56 | 828.17 | 0.003094 | 0x2e...737d |