- WhatToFarm
- BNB Chain
- Sphynx
- SPHYNX-WBNB LPs
Info about SPHYNX-WBNB pair
- Pooled SPHYNX:
- 38,709.97
- Pooled WBNB:
- $0.3728
SPHYNX/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of SPHYNX token on DEX Sphynx is $0.005977. SPHYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPHYNX token contract is 0xa776f5b86cC520861F55a261515264E3bd86E72e with a market cap $8,549,575.17. The liquidity pool contract is 0x94691Ef3F747634D485d46C3d19Db6695585611D with total value locked (TVL) of $441.27. The SPHYNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPHYNX/WBNB now?
The current liquidity of SPHYNX/WBNB with the contract address 0x94691Ef3F747634D485d46C3d19Db6695585611D is $441.27.
How many transactions are there in the SPHYNX/WBNB pool in the last 24 hours?
The total transactions of SPHYNX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPHYNX/WBNB pool in the last 24 hours?
SPHYNX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPHYNX to WBNB?
The exchange rate of 1 SPHYNX to WBNB is 0.0000101, captured at 8:59 PM UTC.
How much is 1 SPHYNX in dollars?
The price of converting 1 SPHYNX to USD is $0.005977 today.
SPHYNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 7:38:34 PM | sell | $10.95 | $0.005977 | 0.02 | 0.0000101 | 1 831.64 | 0x63...ddef | |
| 2024.05.01 | 3:22:53 PM | sell | $7.44 | $0.005978 | 0.01 | 0.00001095 | 1 244.50 | 0xbc...d739 | |
| 2024.05.01 | 8:47:01 AM | sell | $6.81 | $0.006358 | 0.01 | 0.00001168 | 1 071.73 | 0x78...49fa | |
| 2024.05.01 | 7:08:14 AM | sell | $5.98 | $0.006899 | 0.01 | 0.00001238 | 866.19 | 0xda...2c64 | |
| 2024.04.23 | 7:30:39 AM | sell | $10.10 | $0.007931 | 0.02 | 0.00001317 | 1 273.75 | 0x91...9b61 | |
| 2024.04.22 | 5:02:55 PM | buy | $11.91 | $0.007812 | 0.02 | 0.00001312 | 1 524.65 | 0x29...dc54 | |
| 2024.04.14 | 12:45:15 PM | sell | $8.91 | $0.007194 | 0.02 | 0.00001295 | 1 238.84 | 0x46...3987 | |
| 2024.04.14 | 4:46:41 AM | sell | $7.44 | $0.007672 | 0.01 | 0.00001385 | 970.44 | 0x64...e1d1 | |
| 2024.04.12 | 7:27:58 PM | sell | $7.82 | $0.008678 | 0.01 | 0.00001472 | 900.89 | 0x95...8120 | |
| 2024.04.12 | 10:56:12 AM | buy | $8.93 | $0.009183 | 0.01 | 0.00001475 | 971.91 | 0x80...9448 | |
| 2024.04.09 | 5:22:43 PM | sell | $7.99 | $0.008467 | 0.01 | 0.00001467 | 943.68 | 0x4d...8d6d | |
| 2024.04.07 | 2:51:33 PM | buy | $6.06 | $0.008714 | 0.01 | 0.00001482 | 695.70 | 0x8a...3a95 | |
| 2024.04.07 | 5:48:49 AM | buy | $6.45 | $0.008327 | 0.01 | 0.00001414 | 774.71 | 0xc8...fa73 | |
| 2024.04.07 | 12:13:55 AM | buy | $0.83 | $0.00808 | 0.00 | 0.00001376 | 102.73 | 0xaa...2499 | |
| 2024.04.06 | 10:31:26 PM | buy | $6.14 | $0.007851 | 0.01 | 0.00001339 | 781.88 | 0x38...e39e | |
| 2024.04.06 | 4:15:51 PM | buy | $5.55 | $0.007469 | 0.01 | 0.00001279 | 742.73 | 0xeb...e5ab | |
| 2024.04.06 | 11:14:36 AM | buy | $5.66 | $0.0071 | 0.01 | 0.00001223 | 797.23 | 0x7d...b53a | |
| 2024.04.05 | 7:16:03 AM | buy | $5.15 | $0.006666 | 0.01 | 0.00001169 | 773.05 | 0x1a...cfa0 | |
| 2024.04.04 | 2:44:55 PM | buy | $6.02 | $0.006594 | 0.01 | 0.00001114 | 912.84 | 0x9f...af97 | |
| 2024.04.02 | 4:53:49 PM | buy | $5.77 | $0.005347 | 0.01 | 0.059609 | 1 078.78 | 0x7e...5105 |