- WhatToFarm
- BNB Chain
- Sphynx
- SPHYNX-WBNB LPs
Info about SPHYNX-WBNB pair
- Pooled SPHYNX:
- 80,478.71
- Pooled WBNB:
- $0.1797
SPHYNX/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of SPHYNX token on DEX Sphynx is $0.001546. SPHYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPHYNX token contract is 0xa776f5b86cC520861F55a261515264E3bd86E72e with a market cap $2,259,302.09. The liquidity pool contract is 0x94691Ef3F747634D485d46C3d19Db6695585611D with total value locked (TVL) of $242.43. The SPHYNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPHYNX/WBNB now?
The current liquidity of SPHYNX/WBNB with the contract address 0x94691Ef3F747634D485d46C3d19Db6695585611D is $242.43.
How many transactions are there in the SPHYNX/WBNB pool in the last 24 hours?
The total transactions of SPHYNX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPHYNX/WBNB pool in the last 24 hours?
SPHYNX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPHYNX to WBNB?
The exchange rate of 1 SPHYNX to WBNB is 0.000002293, captured at 7:22 AM UTC.
How much is 1 SPHYNX in dollars?
The price of converting 1 SPHYNX to USD is $0.001546 today.
SPHYNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 5:40:27 PM | sell | $3.37 | $0.001546 | 0.005012 | 0.052293 | 2,185.28 | 0x85...640a | |
| 01/13/2025 | 9:45:12 AM | sell | $0.9054 | $0.0016 | 0.001343 | 0.052374 | 565.84 | 0x6b...5dc0 | |
| 01/10/2025 | 3:29:46 PM | sell | $0.416 | $0.001658 | 0.0006018 | 0.052399 | 250.81 | 0xaf...4f77 | |
| 01/09/2025 | 12:34:11 PM | sell | $0.9909 | $0.001695 | 0.001417 | 0.052425 | 584.49 | 0xa6...6e5d | |
| 01/08/2025 | 8:05:50 PM | sell | $0.3529 | $0.001691 | 0.0005114 | 0.05245 | 208.67 | 0xab...7ba1 | |
| 01/07/2025 | 11:26:51 PM | sell | $0.3475 | $0.001709 | 0.0005007 | 0.052464 | 203.23 | 0x41...cf4b | |
| 01/03/2025 | 1:06:09 PM | sell | $1.03 | $0.00175 | 0.001467 | 0.052489 | 589.45 | 0x55...0bd7 | |
| 01/03/2025 | 12:25:54 PM | sell | $1.05 | $0.001778 | 0.001498 | 0.052528 | 592.64 | 0xd2...0773 | |
| 01/03/2025 | 11:29:34 AM | sell | $0.4514 | $0.001788 | 0.0006454 | 0.052557 | 252.4 | 0x9a...b694 | |
| 01/03/2025 | 11:28:01 AM | sell | $0.6381 | $0.001803 | 0.0009124 | 0.052578 | 353.92 | 0xf4...9bd5 | |
| 01/03/2025 | 11:21:40 AM | sell | $0.856 | $0.001823 | 0.001223 | 0.052606 | 469.49 | 0x05...f4c7 | |
| 01/03/2025 | 11:20:34 AM | sell | $0.4273 | $0.00184 | 0.0006108 | 0.052631 | 232.16 | 0xa5...b950 | |
| 01/02/2025 | 11:11:08 PM | sell | $1.15 | $0.00187 | 0.001637 | 0.052661 | 615.31 | 0xf8...68d2 | |
| 01/02/2025 | 3:04:53 PM | sell | $0.4236 | $0.001909 | 0.0005972 | 0.052692 | 221.85 | 0xe1...f824 | |
| 01/02/2025 | 1:38:44 PM | sell | $0.9024 | $0.00193 | 0.00127 | 0.052717 | 467.54 | 0x86...d0a5 | |
| 12/31/2024 | 10:47:34 AM | sell | $0.5957 | $0.001932 | 0.0008468 | 0.052746 | 308.3 | 0xa6...fe3e | |
| 12/30/2024 | 12:23:22 PM | sell | $3.49 | $0.001972 | 0.005003 | 0.052827 | 1,769.51 | 0x9e...acf9 | |
| 12/30/2024 | 11:03:10 AM | sell | $0.8168 | $0.002021 | 0.001177 | 0.052915 | 404.03 | 0x62...2aa3 | |
| 12/30/2024 | 10:49:49 AM | sell | $0.5265 | $0.00204 | 0.0007595 | 0.052942 | 258.1 | 0xf6...9a0b | |
| 12/30/2024 | 6:19:40 AM | sell | $0.786 | $0.002067 | 0.001128 | 0.052969 | 380.12 | 0xfa...c91d |