WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.001574
Price
0.052478 WBNB
TVL
$236.99
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x94691Ef3F747634D485d46C3d19Db6695585611D
SPHYNX:
0xa776f5b86cC520861F55a261515264E3bd86E72e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
77,544.38
Pooled WBNB:
$0.1864

SPHYNX/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of SPHYNX token on DEX Sphynx is $0.001574. SPHYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPHYNX token contract is 0xa776f5b86cC520861F55a261515264E3bd86E72e with a market cap $2,292,156.08. The liquidity pool contract is 0x94691Ef3F747634D485d46C3d19Db6695585611D with total value locked (TVL) of $236.99. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0x94691Ef3F747634D485d46C3d19Db6695585611D is $236.99.

The total transactions of SPHYNX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.000002478, captured at 1:51 PM UTC.

The price of converting 1 SPHYNX to USD is $0.001574 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20246:02:07 PMsell$3.98$0.0015740.0062770.0524782,532.84
0x403...612F
0xf7...37c6
10/31/202410:52:11 PMbuy$0.8594$0.0014690.0014920.052552584.96
0xB59...b91e
0xc4...f796
10/30/20245:18:38 PMbuy$0.133$0.0015130.00022230.05252987.88
0xaDD...1fEb
0x21...93c0
10/29/20242:12:06 PMbuy$0.6297$0.0015260.0010360.052512412.58
0xa48...5Ff2
0x5d...152b
10/23/20247:56:54 AMbuy$1.46$0.0014360.00250.0524531,019
0x380...260E
0xfe...eb1f
10/19/202411:44:29 PMbuy$0.1286$0.0014460.0002150.05241888.93
0x000...41f6
0x8f...3239
10/19/20245:45:10 PMbuy$0.03104$0.001440.000052050.05241421.55
0x000...Ca92
0xd6...0c40
10/19/20243:42:19 PMbuy$0.09641$0.0014410.00016130.05241266.88
0x168...e974
0x75...4d36
10/19/20241:53:36 PMbuy$0.1222$0.0014340.00020510.05240785.21
0x000...f95e
0x21...eb49
10/19/202412:31:36 PMbuy$0.2989$0.0014330.00050.052398208.48
0x50A...5aF0
0x50...5cc1
10/19/202412:29:51 PMbuy$0.2992$0.0014270.00050.052385209.61
0x773...Bf7b
0x4f...1636
10/15/202411:41:49 AMsell$1.09$0.0014150.0018610.052398776.33
0x168...e974
0xbb...0510
10/15/20243:03:17 AMsell$0.1247$0.001430.00021140.05242487.18
0x168...e974
0x12...ae91
10/14/20245:09:53 PMsell$1.36$0.0014450.0023230.052457945.53
0x7Ca...0Aeb
0x7f...6cef
10/14/202412:42:03 PMsell$0.3937$0.001450.00067780.052497271.45
0x000...41f6
0x70...7094
10/14/20248:17:27 AMsell$0.2874$0.0014560.00049590.052512197.38
0x168...e974
0x27...38e2
10/13/20244:20:54 PMsell$0.6962$0.0014420.0012240.052535482.79
0x185...c421
0xc4...9f7c
10/13/20244:20:36 PMsell$0.7058$0.001460.001240.052568483.24
0x00e...52F8
0x07...afef
10/13/20244:19:51 PMsell$0.2753$0.0014730.00048410.052591186.84
0x168...e974
0xdf...ae13
10/13/20243:26:24 PMsell$0.7148$0.0014790.0012630.052614483.11
0x168...e974
0x66...b8f9