WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0113201
Price
0.0143232 WBNB
TVL
$33,229.56
MKT CAP
$484.89B
5m
0%
1h
-0.05%
4h
-0.17%
24h
3.82%
Share
TXNS
17
Buys
17
Sells
0
Volume
16
Telegram price alerts
Pair:
0xC9F816887B18520bE8393DDbFF8D3555f753C7a5
SPHYNX:
0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
5190.16T
Pooled WBNB:
$16.77

SPHYNX/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of SPHYNX token on DEX Sphynx is $0.000000000003201. SPHYNX price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.06. SPHYNX token contract is 0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F with a market cap $484,893,197,438.44. The liquidity pool contract is 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 with total value locked (TVL) of $33,229.57. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 is $33,229.57.

The total transactions of SPHYNX/WBNB is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $16.06 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.000000000000003232, captured at 5:29 PM UTC.

The price of converting 1 SPHYNX to USD is $0.000000000003201 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20254:39:20 PMbuy$0.2808$0.01132010.00028350.014323287.72M
0x6f5...1a36
0x8e...3669
09/18/20254:23:35 PMbuy$0.2386$0.01132020.00024090.014323274.53M
0x6c9...0ab0
0xaf...87e9
09/18/20252:51:07 PMbuy$0.616$0.01132110.00062010.0143232191.86M
0x40D...39A4
0xa0...a902
09/18/20252:04:29 PMbuy$1.78$0.01132060.0018010.0143232557.25M
0x8b3...b0fe
0x8e...44eb
09/18/202512:24:45 PMbuy$0.8541$0.01132020.0008620.0143232266.73M
0x0dd...ac38
0x75...27fd
09/18/202510:50:17 AMbuy$1.11$0.0113210.0011250.0143231348.23M
0xE2b...8A96
0x43...a74f
09/18/202510:04:18 AMbuy$0.8793$0.01132340.00087860.0143231271.91M
0x65c...8985
0x7c...e7c9
09/18/20253:18:23 AMbuy$0.4455$0.01132040.00044920.0143231139.03M
0x8b3...b0fe
0x70...a347
09/18/20251:50:48 AMbuy$2.08$0.01132040.0021040.0143231651.49M
0x7Ca...0Aeb
0x3d...0458
09/18/202512:47:24 AMbuy$0.8002$0.01131790.0008130.0143231251.66M
0x7C1...Dddb
0x34...cd64
09/18/202512:20:14 AMbuy$0.8771$0.01131980.0008860.014323274.27M
0x3eC...16b1
0x07...8d58
09/18/202512:12:26 AMbuy$0.5335$0.01131940.00053960.014323167.05M
0x6f5...1a36
0xb2...8077
09/17/202511:18:23 PMbuy$1.75$0.01131880.0017750.014323549.81M
0x40D...39A4
0x65...feac
09/17/20259:28:13 PMbuy$0.7089$0.01130940.00074010.014323229.13M
0x8c0...1549
0x75...73a7
09/17/20257:49:04 PMbuy$1.02$0.01130790.0010760.014323333.39M
0x383...1fae
0x10...2ab5
09/17/20257:48:28 PMbuy$1.02$0.01130830.0010760.0143229333.32M
0x917...33F5
0xe7...6974
09/17/20257:46:40 PMbuy$1.02$0.01130830.0010760.0143229333.23M
0x5A2...B361
0x84...1fd6
09/17/20254:21:54 PMbuy$1.46$0.01130630.001540.0143229477.05M
0x8D3...374d
0xae...bef4
09/17/20253:22:32 PMbuy$0.1232$0.01130720.00012950.014322940.12M
0x6c9...0ab0
0x60...92ad
09/17/202510:39:40 AMbuy$0.8691$0.01130830.00091010.0143229281.87M
0x3eC...16b1
0x59...692e