WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0111975
Price
0.0142986 WBNB
TVL
$20,512.5
MKT CAP
$299.3B
5m
0%
1h
0.01%
4h
-0.15%
24h
0.33%
Share
TXNS
57
Buys
57
Sells
0
Volume
7
Telegram price alerts
Pair:
0xC9F816887B18520bE8393DDbFF8D3555f753C7a5
SPHYNX:
0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
5190.57T
Pooled WBNB:
$15.5

SPHYNX/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of SPHYNX token on DEX Sphynx is $0.000000000001975. SPHYNX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7.36. SPHYNX token contract is 0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F with a market cap $299,299,235,774.38. The liquidity pool contract is 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 with total value locked (TVL) of $20,512.50. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 is $20,512.50.

The total transactions of SPHYNX/WBNB is 57 in the last 24 hours, 57 of which are buy transactions, and 0 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $7.36 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.000000000000002986, captured at 10:51 AM UTC.

The price of converting 1 SPHYNX to USD is $0.000000000001975 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20259:56:22 AMbuy$0.5681$0.01119750.00085860.0142986287.56M
0xE92...2726
0xd0...7882
07/09/20259:54:36 AMbuy$0.00003759$0.01119750.075680.014298619,023.75
0xC3a...8e1f
0x10...06c4
07/09/20259:51:21 AMbuy$0.583$0.01119750.00088110.0142986295.11M
0x824...340D
0x33...d661
07/09/20259:51:26 AMbuy$0.00007761$0.01119750.0611720.014298639,278.84
0xE6a...4137
0x1e...ed2b
07/09/20259:50:26 AMbuy$0.1677$0.01119750.00025350.014298684.93M
0xEa3...88c6
0xd3...d294
07/09/20259:50:11 AMbuy$0.002893$0.01119750.0543720.01429861.46M
0x150...8864
0x5f...2bfe
07/09/20259:50:25 AMbuy$0.002846$0.01119750.0543020.01429861.44M
0x2aC...0729
0xc5...d522
07/09/20259:47:03 AMbuy$0.2134$0.01119750.00032250.0142985108.04M
0x824...340D
0xaf...d6b4
07/09/20258:39:44 AMbuy$0.00007319$0.01119780.0611040.014298536,995.15
0xEdd...54F0
0x4a...2145
07/09/20258:38:24 AMbuy$0.1157$0.01119780.00017460.014298558.51M
0xEa3...88c6
0x25...4207
07/09/20258:38:20 AMbuy$0.002263$0.01119780.0534150.01429851.14M
0xEdd...54F0
0x9d...0463
07/09/20258:37:35 AMbuy$0.00198$0.01119780.0529880.01429851M
0x8AD...E63E
0xb6...4ff8
07/09/20258:36:49 AMbuy$0.002024$0.01119780.0530550.01429851.02M
0x1Bb...F139
0x24...b4ef
07/09/20257:27:55 AMbuy$0.03407$0.01119780.000051410.014298517.22M
0xEa3...88c6
0x6b...e20e
07/09/20257:10:38 AMbuy$0.3313$0.01119780.00050.0142985167.48M
0x819...70C3
0xf1...096d
07/09/20254:57:00 AMbuy$0.3597$0.01119720.00054450.0142985182.41M
0xE27...c6fA
0x6b...2b62
07/09/202512:11:14 AMbuy$0.3296$0.01119670.00050.0142985167.49M
0xCC8...005e
0x73...73a0
07/08/202511:47:16 PMbuy$0.1119$0.01119670.00016980.014298556.84M
0xcA5...3308
0x0f...2b85
07/08/202510:52:07 PMbuy$0.4864$0.01119680.00073770.0142985247.14M
0x9c7...4302
0x8e...14f6
07/08/20259:17:52 PMbuy$0.492$0.01119690.00074580.0142985249.86M
0xE27...c6fA
0x4b...9154