WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0111777
Price
0.0142939 WBNB
TVL
$17,941.03
MKT CAP
$269.27B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC9F816887B18520bE8393DDbFF8D3555f753C7a5
SPHYNX:
0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
5190.65T
Pooled WBNB:
$15.26

SPHYNX/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of SPHYNX token on DEX Sphynx is $0.000000000001777. SPHYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPHYNX token contract is 0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F with a market cap $269,273,611,823.08. The liquidity pool contract is 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 with total value locked (TVL) of $17,941.04. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 is $17,941.04.

The total transactions of SPHYNX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.000000000000002939, captured at 1:46 AM UTC.

The price of converting 1 SPHYNX to USD is $0.000000000001777 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20253:22:19 AMbuy$0.007088$0.01117770.000011720.01429393.99M
0xEa3...88c6
0x96...ae45
02/27/20254:55:53 AMbuy$0.1363$0.01117920.00022360.014293976.08M
0x68F...E261
0x6b...8bdf
02/18/20252:52:38 AMbuy$0.07589$0.01119370.00011510.014293939.17M
0xEa3...88c6
0xa6...6013
01/25/20256:23:09 PMbuy$0.001053$0.01120190.0515340.0142939522,018.48
0xC3a...8e1f
0x97...ed88
01/04/202510:50:01 AMbuy$0.00556$0.01120920.057810.01429392.66M
0xEa3...88c6
0xf8...568c
12/28/202410:19:07 AMbuy$0.02902$0.01120460.000041680.014293914.18M
0x168...e974
0x22...99dc
12/28/20243:51:52 AMbuy$0.005156$0.01120350.0574470.01429392.53M
0x168...e974
0xd3...be31
12/17/202411:04:09 AMbuy$0.001461$0.01121190.0520270.0142939689,743.02
0x783...33c0
0x80...55f9
12/17/20246:51:52 AMbuy$0.001677$0.01121010.0523460.0142939798,045.1
0xEdd...54F0
0xf6...2115
12/05/20244:36:49 PMbuy$0.193$0.01121250.0002670.014293990.84M
0xBB0...2AEc
0xd3...80ec
11/29/20247:43:27 PMbuy$0.001756$0.01119250.0526810.0142939912,154.38
0x2aC...0729
0xb7...076f
11/28/20246:11:01 PMbuy$0.0479$0.01119060.000073850.014293925.12M
0x7C9...509e
0x94...3827
08/31/20241:50:48 AMbuy$3.94$0.01115790.0073450.01429392.5B
0x615...2028
0xd8...a5b2
08/26/20245:05:58 AMbuy$0.0007121$0.0111680.0512440.0142938423,658.3
0xcff...B722
0x0e...4d4d
08/11/20246:44:39 PMbuy$0.003514$0.01115250.0567690.01429382.3M
0xD37...7C49
0x64...4bd5
08/07/20248:41:12 PMbuy$0.0003618$0.01113920.0676380.0142938259,949.55
0x9BB...0C37
0x39...e63c
07/31/202410:36:49 AMbuy$0.00006104$0.01117210.0610420.014293835,466.64
0xd8C...Cc53
0x19...6c8c
07/30/202410:17:48 AMbuy$0.00008018$0.01116810.0614010.014293847,689.65
0x074...7e76
0x78...c37a
07/14/20245:08:29 AMbuy$0.08047$0.0111580.00014960.014293850.93M
0x7C9...509e
0xa6...1fba
07/13/20247:47:26 PMbuy$0.0004267$0.01115570.0680510.0142938274,010.96
0x94a...af25
0x7b...994b