WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0111579
Price
0.0142939 WBNB
TVL
$18,440.46
MKT CAP
$239.25B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC9F816887B18520bE8393DDbFF8D3555f753C7a5
SPHYNX:
0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
5190.65T
Pooled WBNB:
$15.25

SPHYNX/WBNB price stats on BNB Chain

As of November 15, 2024, the current price of SPHYNX token on DEX Sphynx is $0.000000000001579. SPHYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPHYNX token contract is 0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F with a market cap $239,253,954,712.45. The liquidity pool contract is 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 with total value locked (TVL) of $18,440.46. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 is $18,440.46.

The total transactions of SPHYNX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.000000000000002939, captured at 11:21 PM UTC.

The price of converting 1 SPHYNX to USD is $0.000000000001579 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20241:50:48 AMbuy$3.94$0.01115790.0073450.01429392.5B
0x615...2028
0xd8...a5b2
08/26/20245:05:58 AMbuy$0.0007121$0.0111680.0512440.0142938423,658.3
0xcff...B722
0x0e...4d4d
08/11/20246:44:39 PMbuy$0.003514$0.01115250.0567690.01429382.3M
0xD37...7C49
0x64...4bd5
08/07/20248:41:12 PMbuy$0.0003618$0.01113920.0676380.0142938259,949.55
0x9BB...0C37
0x39...e63c
07/31/202410:36:49 AMbuy$0.00006104$0.01117210.0610420.014293835,466.64
0xd8C...Cc53
0x19...6c8c
07/30/202410:17:48 AMbuy$0.00008018$0.01116810.0614010.014293847,689.65
0x074...7e76
0x78...c37a
07/14/20245:08:29 AMbuy$0.08047$0.0111580.00014960.014293850.93M
0x7C9...509e
0xa6...1fba
07/13/20247:47:26 PMbuy$0.0004267$0.01115570.0680510.0142938274,010.96
0x94a...af25
0x7b...994b
07/10/20246:50:26 AMbuy$0.001885$0.0111540.0535950.01429381.22M
0xC0c...d9E6
0x49...be9b
07/09/20244:12:30 PMbuy$0.004586$0.01115190.0588680.01429383.02M
0x7C9...509e
0xe9...4b02
07/06/20244:58:59 PMbuy$0.02766$0.01115670.000052550.014297917.64M
0x7C9...509e
0xb2...2a54
07/05/202412:47:56 AMbuy$0.1493$0.01122430.00029190.014438466.6M
0xC0c...d9E6
0x9a...5e43
07/05/202412:47:41 AMbuy$0.03034$0.01122410.000059350.014438413.54M
0x5Ac...02c6
0xae...4fd7
07/04/202411:20:29 PMbuy$0.1349$0.01132140.00025930.014617541.95M
0xbc9...Cf06
0xdd...8a51
07/04/202410:56:09 PMbuy$0.002856$0.01132390.0554450.0146175880,837.21
0x14a...519e
0xc4...9725
07/04/202410:36:33 PMbuy$0.06698$0.01132490.00012720.014617520.61M
0xC0c...d9E6
0xc5...4d3e
07/04/202410:16:09 PMbuy$3.27$0.011650.0062060.013123504.73M
0xE2b...8A96
0x15...c4ec
07/04/202410:15:15 PMbuy$0.2228$0.01164910.00042210.013122934.3M
0x5e9...a56B
0x1d...f34d
07/04/202410:15:09 PMbuy$0.1921$0.01164910.0003640.013122929.58M
0x609...Fff9
0x75...63e9
07/04/202410:12:30 PMbuy$0.1216$0.01165130.00022960.013122918.68M
0xC0c...d9E6
0x80...a99e