WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0113574
Price
0.0143283 WBNB
TVL
$37,108.87
MKT CAP
$541.51B
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
5
Buys
5
Sells
0
Volume
9
Telegram price alerts
Pair:
0xC9F816887B18520bE8393DDbFF8D3555f753C7a5
SPHYNX:
0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
5190.08T
Pooled WBNB:
$17.04

SPHYNX/WBNB price stats on BNB Chain

As of November 1, 2025, the current price of SPHYNX token on DEX Sphynx is $0.000000000003574. SPHYNX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.76. SPHYNX token contract is 0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F with a market cap $541,509,367,105.88. The liquidity pool contract is 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 with total value locked (TVL) of $37,108.88. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 is $37,108.88.

The total transactions of SPHYNX/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $8.76 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.000000000000003283, captured at 2:03 PM UTC.

The price of converting 1 SPHYNX to USD is $0.000000000003574 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20259:08:52 AMbuy$2.19$0.01135740.0020150.0143283613.93M
0x917...33F5
0xc6...96c8
11/01/20252:09:43 AMbuy$0.9049$0.01135540.00083570.0143283254.57M
0x69c...873b
0xd6...2b6a
10/31/202511:52:45 PMbuy$2.83$0.0113580.0025970.0143283791.41M
0xe00...f5FA
0x8f...605c
10/31/202510:41:27 AMbuy$0.8442$0.0113570.00077620.0143282236.49M
0xb76...5f85
0xcc...efc0
10/31/202510:38:18 AMbuy$1.98$0.01135690.0018260.0143282556.56M
0xe00...f5FA
0xf7...a911
10/30/202510:16:16 PMbuy$0.8546$0.01135190.0007970.0143281242.87M
0x65c...8985
0x6e...746d
10/30/202510:15:34 PMbuy$1.49$0.01135170.0013910.0143281424.06M
0x5B6...cDE7
0x5c...63bb
10/30/20255:39:08 PMbuy$0.573$0.01135090.00053580.0143281163.29M
0x02c...3831
0x81...1e72
10/30/20255:32:28 PMbuy$0.6152$0.01134910.00057810.0143281176.2M
0x0c1...9E46
0x80...78b4
10/30/202510:56:11 AMbuy$1.55$0.0113690.0013810.0143281421.11M
0x97c...3b26
0xa0...90da
10/29/20253:33:44 AMbuy$0.5848$0.01136310.00052830.0143281161.05M
0xcff...B722
0xb4...388a
10/28/202511:45:17 PMbuy$0.4471$0.0113630.00040410.014328123.18M
0xaF0...5B11
0x01...14d1
10/28/20256:32:02 PMbuy$1.65$0.01137410.0014520.014328442.86M
0x9BF...b380
0xfe...dc96
10/28/20256:04:34 PMbuy$0.9703$0.01137460.00084970.014328259.03M
0xEcE...c8F2
0xe6...077c
10/28/20256:04:36 PMbuy$0.007351$0.01137460.0564370.0143281.96M
0x6c9...0ab0
0x7f...acfe
10/28/20253:01:34 PMbuy$0.2376$0.01137140.00020980.01432863.98M
0x6c9...0ab0
0xfa...5469
10/28/202512:19:17 PMbuy$0.8568$0.01137310.00075320.014328229.62M
0x9DC...E42D
0x48...42b5
10/28/202512:10:18 PMbuy$2.66$0.01137120.0023520.014328717.34M
0x3eD...8306
0xe7...6fe3
10/28/202510:56:41 AMbuy$0.8497$0.01137120.00075060.0143279228.88M
0xb13...B8C7
0xd3...3c21
10/28/202512:57:19 AMbuy$0.95$0.01137280.00083570.0143279254.84M
0x9BF...b380
0x9b...42c1