WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.011158
Price
0.0142938 WBNB
TVL
$18,171.08
MKT CAP
$239.34B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC9F816887B18520bE8393DDbFF8D3555f753C7a5
SPHYNX:
0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
5192.06T
Pooled WBNB:
$15.25

SPHYNX/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of SPHYNX token on DEX Sphynx is $0.00000000000158. SPHYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPHYNX token contract is 0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F with a market cap $239,340,844,584.88. The liquidity pool contract is 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 with total value locked (TVL) of $18,171.09. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 is $18,171.09.

The total transactions of SPHYNX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.000000000000002938, captured at 1:43 AM UTC.

The price of converting 1 SPHYNX to USD is $0.00000000000158 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20245:08:29 AMbuy$0.08047$0.0111580.00014960.014293850.93M
0x7C9...509e
0xa6...1fba
07/13/20247:47:26 PMbuy$0.0004267$0.01115570.0680510.0142938274,010.96
0x94a...af25
0x7b...994b
07/10/20246:50:26 AMbuy$0.001885$0.0111540.0535950.01429381.22M
0xC0c...d9E6
0x49...be9b
07/09/20244:12:30 PMbuy$0.004586$0.01115190.0588680.01429383.02M
0x7C9...509e
0xe9...4b02
07/06/20244:58:59 PMbuy$0.02766$0.01115670.000052550.014297917.64M
0x7C9...509e
0xb2...2a54
07/05/202412:47:56 AMbuy$0.1493$0.01122430.00029190.014438466.6M
0xC0c...d9E6
0x9a...5e43
07/05/202412:47:41 AMbuy$0.03034$0.01122410.000059350.014438413.54M
0x5Ac...02c6
0xae...4fd7
07/04/202411:20:29 PMbuy$0.1349$0.01132140.00025930.014617541.95M
0xbc9...Cf06
0xdd...8a51
07/04/202410:56:09 PMbuy$0.002856$0.01132390.0554450.0146175880,837.21
0x14a...519e
0xc4...9725
07/04/202410:36:33 PMbuy$0.06698$0.01132490.00012720.014617520.61M
0xC0c...d9E6
0xc5...4d3e
07/04/202410:16:09 PMbuy$3.27$0.011650.0062060.013123504.73M
0xE2b...8A96
0x15...c4ec
07/04/202410:15:15 PMbuy$0.2228$0.01164910.00042210.013122934.3M
0x5e9...a56B
0x1d...f34d
07/04/202410:15:09 PMbuy$0.1921$0.01164910.0003640.013122929.58M
0x609...Fff9
0x75...63e9
07/04/202410:12:30 PMbuy$0.1216$0.01165130.00022960.013122918.68M
0xC0c...d9E6
0x80...a99e
07/04/202410:12:09 PMbuy$0.2248$0.01165130.00042440.013122934.52M
0xC0c...d9E6
0xf9...b70d
07/04/202410:11:18 PMbuy$0.2865$0.01165040.00054160.013122944.01M
0x2C1...b6D3
0xd8...1485
07/04/202410:11:18 PMsell$799.99$0.01165041.510.01312291230T
0x542...4ae4
0x1f...1231
07/04/202410:06:30 PMbuy$1.62$0.0971440.0030650.01113512.27M
0x917...33F5
0x27...86ef
07/04/202410:06:30 PMsell$869.28$0.0971441.640.011135112.3T
0x542...4ae4
0xb0...a067
07/04/202410:02:36 PMsell$463.06$0.0777560.8760.091467123B
0x542...4ae4
0x42...1fb5