WhatToFarm
/
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0009098
Price
0.052798 WBNB
TVL
$9,922.08
MKT CAP
$1.14M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC9F816887B18520bE8393DDbFF8D3555f753C7a5
SPHYNX:
0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
13M
Pooled WBNB:
$36.37

SPHYNX/WBNB price stats on BNB Chain

As of June 22, 2024, the current price of SPHYNX token on DEX Sphynx is $0.0009098. SPHYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPHYNX token contract is 0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F with a market cap $1,135,131.33. The liquidity pool contract is 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 with total value locked (TVL) of $9,922.08. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 is $9,922.08.

The total transactions of SPHYNX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.000002798, captured at 9:52 PM UTC.

The price of converting 1 SPHYNX to USD is $0.0009098 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.05.024:10:05 AMbuy$0.47$0.00090980.000.0527980.520x8d...4a4e
2023.04.231:14:46 PMbuy$13.56$0.00092610.040.05279814.660xe1...53ef
2023.04.204:41:06 PMbuy$0.77$0.00089920.000.0527950.860xe2...8ffb
2023.04.1411:40:25 PMbuy$0.27$0.00092080.000.0527950.290xb7...39b7
2023.04.135:19:15 PMsell$3.24$0.00090510.010.0527952 813 094.930x43...6ddf
2023.04.1012:33:46 AMbuy$1.56$0.0011130.000.0535581.40
-
0xa6...fb7e
2023.04.066:11:24 PMsell$0.00$0.0011148.000.05355824.60
-
0xf9...5841
2023.04.066:05:51 PMsell$0.00$0.0011142.000.0535587.38
-
0xa9...3f41
2023.03.269:34:56 AMbuy$7.32$0.0011590.020.0535586.32
-
0x18...d3b4
2023.03.2310:07:29 AMbuy$396.14$0.0011561.220.053558343.42
-
0x0a...1886
2023.03.236:03:15 AMsell$0.00$0.0011430.000.053549329.33
-
0xfe...3877
2023.03.236:03:15 AMsell$0.00$0.0011430.000.053549329.33
-
0xfe...3877
2023.03.235:52:26 AMsell$0.00$0.0011420.000.053549329.33
-
0xde...32c9
2023.03.235:51:50 AMsell$0.00$0.0011420.000.053549329.33
-
0x57...781e
2023.03.235:51:50 AMsell$0.00$0.0011420.000.053549329.33
-
0x57...781e
2023.03.235:51:50 AMsell$0.00$0.0011420.000.053549329.33
-
0x57...781e
2023.03.235:51:17 AMsell$0.00$0.0011420.000.053549329.32
-
0xe4...2016
2023.03.235:51:17 AMsell$0.00$0.0011420.000.053549329.32
-
0x2d...7226
2023.03.235:51:17 AMsell$0.00$0.0011420.000.053549329.32
-
0x0c...d485
2023.03.235:51:17 AMsell$0.00$0.0011420.000.053549329.32
-
0x5c...3025