WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0113618
Price
0.0143275 WBNB
TVL
$38,411.96
MKT CAP
$548.06T
5m
0%
1h
0%
4h
0%
24h
2.33%
Share
TXNS
5
Buys
5
Sells
0
Volume
4
Telegram price alerts
Pair:
0xC9F816887B18520bE8393DDbFF8D3555f753C7a5
SPHYNX:
0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
5190.09T
Pooled WBNB:
$17

SPHYNX/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of SPHYNX token on DEX Sphynx is $0.000000000003618. SPHYNX price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.15. SPHYNX token contract is 0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F with a market cap $548,057,128,625,061.56. The liquidity pool contract is 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 with total value locked (TVL) of $38,411.97. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 is $38,411.97.

The total transactions of SPHYNX/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $4.15 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.000000000000003275, captured at 2:12 PM UTC.

The price of converting 1 SPHYNX to USD is $0.000000000003618 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20251:34:42 AMbuy$1.7$0.01136180.0015460.0143275472.32M
0x7Ca...0Aeb
0x60...ee22
10/19/202510:33:08 AMbuy$0.8518$0.01135970.00077550.0143275236.8M
0x01A...80B0
0xbd...6423
10/19/20257:25:31 AMbuy$0.8438$0.01135680.00077450.0143275236.49M
0xEcE...c8F2
0x16...5113
10/19/20254:05:15 AMbuy$0.2943$0.01135640.00027040.014327482.57M
0x2aC...0729
0x1d...e8d3
10/19/20252:40:49 AMbuy$0.4537$0.01135360.00042020.0143274128.32M
0x94a...af25
0x66...1cf5
10/18/20253:28:32 PMbuy$3.78$0.01135730.003470.01432741.06B
0x615...2028
0x07...3717
10/18/202512:55:26 PMbuy$0.2915$0.01135890.00026590.014327481.24M
0xc5F...30aE
0x1a...8110
10/18/202512:53:31 PMbuy$3.16$0.01135890.0028910.0143274883.17M
0x82e...BD77
0x95...bd86
10/18/202512:15:34 PMbuy$2.69$0.01136140.002440.0143273745.63M
0x0A4...C9cA
0x1f...cb9d
10/18/202512:07:41 PMbuy$0.2855$0.01136130.00025860.014327379.02M
0xEdd...54F0
0xdb...2b89
10/18/20259:34:37 AMbuy$2.37$0.01136440.0021360.0143273652.77M
0x407...d437
0x35...0fc3
10/18/20258:57:04 AMbuy$0.8034$0.01136290.00072440.0143272221.37M
0xb76...5f85
0xde...b628
10/18/20255:09:08 AMbuy$1.55$0.0113540.0014380.0143272439.61M
0xe3B...E78A
0xad...5e22
10/18/20255:02:41 AMbuy$1.85$0.0113540.0017160.0143272524.55M
0x82e...BD77
0x27...6cab
10/18/202512:52:22 AMbuy$3.61$0.01135220.0033540.01432711.03B
0x35a...281a
0x93...e394
10/16/20257:37:20 PMbuy$2.85$0.01137380.0024990.0143271764.22M
0xe3B...E78A
0xc8...02dc
10/16/20253:41:21 AMbuy$0.3181$0.01138760.00026830.01432782.06M
0x168...e974
0x40...7025
10/14/20256:11:53 PMbuy$3.08$0.01139630.0025440.014327777.96M
0x97c...3b26
0x2c...f298
10/13/20251:49:07 PMbuy$0.7036$0.01141350.00055630.014327170.15M
0x65c...8985
0x26...b55d
10/13/202510:23:38 AMbuy$0.8434$0.01142090.00065510.014327200.35M
0x82e...BD77
0x96...f177