- WhatToFarm
- BNB Chain
- Sphynx
- SPHYNX-WBNB LPs
Info about SPHYNX-WBNB pair
- Pooled SPHYNX:
- 13M
- Pooled WBNB:
- $36.37
SPHYNX/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of SPHYNX token on DEX Sphynx is $0.0009098. SPHYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPHYNX token contract is 0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F with a market cap $1,135,131.33. The liquidity pool contract is 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 with total value locked (TVL) of $9,922.08. The SPHYNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPHYNX/WBNB now?
The current liquidity of SPHYNX/WBNB with the contract address 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 is $9,922.08.
How many transactions are there in the SPHYNX/WBNB pool in the last 24 hours?
The total transactions of SPHYNX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPHYNX/WBNB pool in the last 24 hours?
SPHYNX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPHYNX to WBNB?
The exchange rate of 1 SPHYNX to WBNB is 0.000002798, captured at 12:39 PM UTC.
How much is 1 SPHYNX in dollars?
The price of converting 1 SPHYNX to USD is $0.0009098 today.
SPHYNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.02 | 4:10:05 AM | buy | $0.47 | $0.0009098 | 0.00 | 0.052798 | 0.52 | 0x8d...4a4e | |
| 2023.04.23 | 1:14:46 PM | buy | $13.56 | $0.0009261 | 0.04 | 0.052798 | 14.66 | 0xe1...53ef | |
| 2023.04.20 | 4:41:06 PM | buy | $0.77 | $0.0008992 | 0.00 | 0.052795 | 0.86 | 0xe2...8ffb | |
| 2023.04.14 | 11:40:25 PM | buy | $0.27 | $0.0009208 | 0.00 | 0.052795 | 0.29 | 0xb7...39b7 | |
| 2023.04.13 | 5:19:15 PM | sell | $3.24 | $0.0009051 | 0.01 | 0.052795 | 2 813 094.93 | 0x43...6ddf | |
| 2023.04.10 | 12:33:46 AM | buy | $1.56 | $0.001113 | 0.00 | 0.053558 | 1.40 | - | 0xa6...fb7e |
| 2023.04.06 | 6:11:24 PM | sell | $0.00 | $0.001114 | 8.00 | 0.053558 | 24.60 | - | 0xf9...5841 |
| 2023.04.06 | 6:05:51 PM | sell | $0.00 | $0.001114 | 2.00 | 0.053558 | 7.38 | - | 0xa9...3f41 |
| 2023.03.26 | 9:34:56 AM | buy | $7.32 | $0.001159 | 0.02 | 0.053558 | 6.32 | - | 0x18...d3b4 |
| 2023.03.23 | 10:07:29 AM | buy | $396.14 | $0.001156 | 1.22 | 0.053558 | 343.42 | - | 0x0a...1886 |
| 2023.03.23 | 6:03:15 AM | sell | $0.00 | $0.001143 | 0.00 | 0.053549 | 329.33 | - | 0xfe...3877 |
| 2023.03.23 | 6:03:15 AM | sell | $0.00 | $0.001143 | 0.00 | 0.053549 | 329.33 | - | 0xfe...3877 |
| 2023.03.23 | 5:52:26 AM | sell | $0.00 | $0.001142 | 0.00 | 0.053549 | 329.33 | - | 0xde...32c9 |
| 2023.03.23 | 5:51:50 AM | sell | $0.00 | $0.001142 | 0.00 | 0.053549 | 329.33 | - | 0x57...781e |
| 2023.03.23 | 5:51:50 AM | sell | $0.00 | $0.001142 | 0.00 | 0.053549 | 329.33 | - | 0x57...781e |
| 2023.03.23 | 5:51:50 AM | sell | $0.00 | $0.001142 | 0.00 | 0.053549 | 329.33 | - | 0x57...781e |
| 2023.03.23 | 5:51:17 AM | sell | $0.00 | $0.001142 | 0.00 | 0.053549 | 329.32 | - | 0xe4...2016 |
| 2023.03.23 | 5:51:17 AM | sell | $0.00 | $0.001142 | 0.00 | 0.053549 | 329.32 | - | 0x2d...7226 |
| 2023.03.23 | 5:51:17 AM | sell | $0.00 | $0.001142 | 0.00 | 0.053549 | 329.32 | - | 0x0c...d485 |
| 2023.03.23 | 5:51:17 AM | sell | $0.00 | $0.001142 | 0.00 | 0.053549 | 329.32 | - | 0x5c...3025 |