WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0112983
Price
0.0143217 WBNB
TVL
$30,970.66
MKT CAP
$451.93B
5m
0%
1h
0%
4h
-0.02%
24h
2.30%
Share
TXNS
16
Buys
16
Sells
0
Volume
14
Telegram price alerts
Pair:
0xC9F816887B18520bE8393DDbFF8D3555f753C7a5
SPHYNX:
0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
5190.18T
Pooled WBNB:
$16.7

SPHYNX/WBNB price stats on BNB Chain

As of September 13, 2025, the current price of SPHYNX token on DEX Sphynx is $0.000000000002983. SPHYNX price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $14.08. SPHYNX token contract is 0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F with a market cap $451,928,614,759.27. The liquidity pool contract is 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 with total value locked (TVL) of $30,970.66. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 is $30,970.66.

The total transactions of SPHYNX/WBNB is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $14.08 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.000000000000003217, captured at 7:14 AM UTC.

The price of converting 1 SPHYNX to USD is $0.000000000002983 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20255:44:25 AMbuy$1.98$0.01129830.0021370.0143217664.31M
0x35a...281a
0x03...ec75
09/13/20252:59:50 AMbuy$0.1063$0.01129840.00011460.014321735.64M
0x58f...193c
0xf4...78f9
09/13/20251:11:01 AMbuy$0.3377$0.0112980.00036450.0143217113.31M
0x6f5...1a36
0xab...9379
09/12/202511:14:01 PMbuy$0.5107$0.01129770.00055190.0143217171.57M
0xE2b...8A96
0x7a...06c7
09/12/202511:07:47 PMbuy$0.1894$0.0112980.00020440.014321763.57M
0x58f...193c
0x12...f8f4
09/12/20259:23:46 PMbuy$0.794$0.01129750.00085830.0143216266.83M
0x8c0...1549
0x11...0c67
09/12/20259:02:11 PMbuy$1.08$0.01129750.0011690.0143216363.5M
0x820...2ED8
0xf8...27f2
09/12/20258:27:53 PMbuy$1.32$0.01129690.001430.0143216444.8M
0x5A2...B361
0xd3...dc98
09/12/20257:40:24 PMbuy$0.3443$0.01129680.0003730.0143216115.99M
0x6f5...1a36
0x31...9958
09/12/20256:11:58 PMbuy$0.7912$0.01129470.00086330.0143216268.46M
0x5B6...cDE7
0x79...8081
09/12/20256:01:41 PMbuy$2.78$0.01129470.0030360.0143216944.2M
0x65c...8985
0xbc...7749
09/12/202512:59:26 PMbuy$0.2499$0.01129190.00027530.014321585.64M
0x6f5...1a36
0xfd...219a
09/12/202512:58:07 PMbuy$1.3$0.01129190.0014390.0143215447.74M
0x3eC...16b1
0x57...535a
09/12/202512:57:41 PMbuy$0.1448$0.01129180.00015950.014321549.62M
0x6c9...0ab0
0xc7...7fd3
09/12/202512:28:21 PMbuy$1.55$0.01129140.0017170.0143215534.3M
0xa04...940F
0x5f...f73f
09/12/202511:34:07 AMbuy$0.5798$0.01129160.0006390.0143214198.8M
0xE2b...8A96
0x82...06f6
09/12/20251:52:02 AMbuy$0.3086$0.01129120.00034060.0143214105.96M
0x6f5...1a36
0x44...e6de
09/12/20251:20:15 AMbuy$0.1612$0.01129140.00017780.014321455.31M
0x58f...193c
0x3e...5da4
09/11/20259:35:24 PMbuy$1.3$0.01128810.0014550.0143214452.71M
0x387...0bB1
0xa0...f608
09/11/20258:53:09 PMbuy$1.93$0.01128810.002160.0143214672.33M
0x5B6...cDE7
0x75...a000