WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0111951
Price
0.0142967 WBNB
TVL
$20,255.63
MKT CAP
$295.55B
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
14
Buys
14
Sells
0
Volume
3
Telegram price alerts
Pair:
0xC9F816887B18520bE8393DDbFF8D3555f753C7a5
SPHYNX:
0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
5190.6T
Pooled WBNB:
$15.4

SPHYNX/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of SPHYNX token on DEX Sphynx is $0.000000000001951. SPHYNX price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3.33. SPHYNX token contract is 0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F with a market cap $295,549,417,029.58. The liquidity pool contract is 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 with total value locked (TVL) of $20,255.64. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 is $20,255.64.

The total transactions of SPHYNX/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $3.33 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.000000000000002967, captured at 10:25 AM UTC.

The price of converting 1 SPHYNX to USD is $0.000000000001951 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20256:44:36 PMbuy$0.3401$0.01119510.00051740.0142967174.36M
0xE27...c6fA
0x38...f76b
06/30/20252:07:08 AMbuy$0.3097$0.01119440.00047260.0142966159.33M
0x8c0...1549
0x45...dbf4
06/30/20252:06:17 AMbuy$0.2806$0.01119440.00042820.0142966144.38M
0xFc6...15d4
0xeb...ff77
06/30/20252:05:55 AMbuy$0.3096$0.01119440.00047250.0142966159.31M
0xFc6...15d4
0x14...b0b2
06/30/20252:05:28 AMbuy$0.3388$0.01119440.0005170.0142966174.3M
0xFc6...15d4
0xa3...7fc8
06/30/20251:43:06 AMbuy$0.01689$0.01119430.000025770.01429668.69M
0xEa3...88c6
0x79...b50a
06/30/20251:37:48 AMbuy$0.02118$0.01119430.000032320.014296610.9M
0xEa3...88c6
0x55...d48b
06/30/20251:36:55 AMbuy$0.04043$0.01119430.00006170.014296620.8M
0xEa3...88c6
0x55...6ca0
06/30/20251:19:19 AMbuy$0.03491$0.01119440.000053270.014296617.96M
0xEa3...88c6
0x9f...84c3
06/30/20251:00:42 AMbuy$0.2159$0.01119440.00032920.0142966111.02M
0xFc6...15d4
0xc1...35be
06/30/202512:59:52 AMbuy$0.2664$0.01119440.00040640.0142966137.02M
0xE27...c6fA
0x96...2b80
06/29/202511:37:21 PMbuy$0.3527$0.01119410.0005390.0142966181.75M
0xFc6...15d4
0xf1...7bcf
06/29/20257:29:34 PMbuy$0.3873$0.01119270.00059580.0142965200.91M
0xE9C...ba4B
0x43...5d0a
06/29/20257:27:18 PMbuy$0.4161$0.01119270.00064020.0142965215.9M
0x460...8069
0x50...827e
06/29/20256:27:06 PMbuy$0.2782$0.01119270.0004280.0142965144.34M
0xE27...c6fA
0x60...3487
06/29/20256:16:37 PMbuy$0.2036$0.01119270.00031330.0142965105.67M
0xf45...b487
0x92...5817
06/29/20253:36:46 PMbuy$0.3217$0.01119280.00049460.0142965166.8M
0xE27...c6fA
0xc6...971d
06/29/20253:25:33 PMbuy$0.2211$0.01119280.000340.0142965114.68M
0xFc6...15d4
0xe7...30e9
06/29/20252:29:19 PMbuy$0.002798$0.01119310.0542970.01429651.45M
0x150...8864
0x4a...21f1
06/29/20252:29:16 PMbuy$0.003362$0.01119310.0551620.01429651.74M
0xE6a...4137
0x42...b5f9