Info about SPHYNX-WBNB pair
- Pooled SPHYNX:
- 5190.57T
- Pooled WBNB:
- $15.5
SPHYNX/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of SPHYNX token on DEX Sphynx is $0.000000000001975. SPHYNX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $7.36. SPHYNX token contract is 0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F with a market cap $299,299,235,774.38. The liquidity pool contract is 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 with total value locked (TVL) of $20,512.50. The SPHYNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPHYNX/WBNB now?
The current liquidity of SPHYNX/WBNB with the contract address 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 is $20,512.50.
How many transactions are there in the SPHYNX/WBNB pool in the last 24 hours?
The total transactions of SPHYNX/WBNB is 57 in the last 24 hours, 57 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPHYNX/WBNB pool in the last 24 hours?
SPHYNX/WBNB pool has a trading volume of $7.36 in the last 24 hours.
What is the exchange rate of 1 SPHYNX to WBNB?
The exchange rate of 1 SPHYNX to WBNB is 0.000000000000002986, captured at 10:51 AM UTC.
How much is 1 SPHYNX in dollars?
The price of converting 1 SPHYNX to USD is $0.000000000001975 today.
SPHYNX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 9:56:22 AM | buy | $0.5681 | $0.0111975 | 0.0008586 | 0.0142986 | 287.56M | 0xd0...7882 | |
07/09/2025 | 9:54:36 AM | buy | $0.00003759 | $0.0111975 | 0.07568 | 0.0142986 | 19,023.75 | 0x10...06c4 | |
07/09/2025 | 9:51:21 AM | buy | $0.583 | $0.0111975 | 0.0008811 | 0.0142986 | 295.11M | 0x33...d661 | |
07/09/2025 | 9:51:26 AM | buy | $0.00007761 | $0.0111975 | 0.061172 | 0.0142986 | 39,278.84 | 0x1e...ed2b | |
07/09/2025 | 9:50:26 AM | buy | $0.1677 | $0.0111975 | 0.0002535 | 0.0142986 | 84.93M | 0xd3...d294 | |
07/09/2025 | 9:50:11 AM | buy | $0.002893 | $0.0111975 | 0.054372 | 0.0142986 | 1.46M | 0x5f...2bfe | |
07/09/2025 | 9:50:25 AM | buy | $0.002846 | $0.0111975 | 0.054302 | 0.0142986 | 1.44M | 0xc5...d522 | |
07/09/2025 | 9:47:03 AM | buy | $0.2134 | $0.0111975 | 0.0003225 | 0.0142985 | 108.04M | 0xaf...d6b4 | |
07/09/2025 | 8:39:44 AM | buy | $0.00007319 | $0.0111978 | 0.061104 | 0.0142985 | 36,995.15 | 0x4a...2145 | |
07/09/2025 | 8:38:24 AM | buy | $0.1157 | $0.0111978 | 0.0001746 | 0.0142985 | 58.51M | 0x25...4207 | |
07/09/2025 | 8:38:20 AM | buy | $0.002263 | $0.0111978 | 0.053415 | 0.0142985 | 1.14M | 0x9d...0463 | |
07/09/2025 | 8:37:35 AM | buy | $0.00198 | $0.0111978 | 0.052988 | 0.0142985 | 1M | 0xb6...4ff8 | |
07/09/2025 | 8:36:49 AM | buy | $0.002024 | $0.0111978 | 0.053055 | 0.0142985 | 1.02M | 0x24...b4ef | |
07/09/2025 | 7:27:55 AM | buy | $0.03407 | $0.0111978 | 0.00005141 | 0.0142985 | 17.22M | 0x6b...e20e | |
07/09/2025 | 7:10:38 AM | buy | $0.3313 | $0.0111978 | 0.0005 | 0.0142985 | 167.48M | 0xf1...096d | |
07/09/2025 | 4:57:00 AM | buy | $0.3597 | $0.0111972 | 0.0005445 | 0.0142985 | 182.41M | 0x6b...2b62 | |
07/09/2025 | 12:11:14 AM | buy | $0.3296 | $0.0111967 | 0.0005 | 0.0142985 | 167.49M | 0x73...73a0 | |
07/08/2025 | 11:47:16 PM | buy | $0.1119 | $0.0111967 | 0.0001698 | 0.0142985 | 56.84M | 0x0f...2b85 | |
07/08/2025 | 10:52:07 PM | buy | $0.4864 | $0.0111968 | 0.0007377 | 0.0142985 | 247.14M | 0x8e...14f6 | |
07/08/2025 | 9:17:52 PM | buy | $0.492 | $0.0111969 | 0.0007458 | 0.0142985 | 249.86M | 0x4b...9154 |