WhatToFarm
/
Get started
12 Swap

Info about SPHYNX-WBNB pair

Price USD
$0.0113224
Price
0.0143293 WBNB
TVL
$33,471.82
MKT CAP
$488.44B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC9F816887B18520bE8393DDbFF8D3555f753C7a5
SPHYNX:
0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPHYNX:
5190.06T
Pooled WBNB:
$17.09

SPHYNX/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of SPHYNX token on DEX Sphynx is $0.000000000003224. SPHYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPHYNX token contract is 0x6e281f90c6D1b5E5A01FB6f14C428afF69c04C3F with a market cap $488,437,324,871.52. The liquidity pool contract is 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 with total value locked (TVL) of $33,471.83. The SPHYNX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPHYNX/WBNB with the contract address 0xC9F816887B18520bE8393DDbFF8D3555f753C7a5 is $33,471.83.

The total transactions of SPHYNX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPHYNX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPHYNX to WBNB is 0.000000000000003293, captured at 9:18 AM UTC.

The price of converting 1 SPHYNX to USD is $0.000000000003224 today.

SPHYNX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202510:37:50 AMbuy$0.001409$0.01132240.0014390.0143293437.23M
0x0c7...ba00
0x94...dd72
11/11/20251:48:27 AMbuy$0.000455$0.01132850.0004560.0143292138.5M
0x0A4...C9cA
0x7c...fb6c
11/11/202512:48:07 AMbuy$0.0002768$0.01132660.0002790.014329284.75M
0x5A2...B361
0xd0...2da8
11/10/20252:40:00 PMbuy$0.001148$0.01132670.0011570.0143292351.62M
0x0E6...66B5
0x6a...0564
11/10/202511:33:02 AMbuy$0.0008272$0.01133020.00082480.0143292250.54M
0x8A8...bcf1
0x7f...2f51
11/09/202511:49:05 AMbuy$0.0001885$0.01132480.00019110.014329258.06M
0x6c9...0ab0
0x25...3d76
11/09/202511:22:25 AMbuy$0.0003349$0.01132640.00033770.0143292102.58M
0x074...7e76
0x45...5e68
11/09/20251:38:30 AMbuy$0.0007689$0.01132480.00077920.0143292236.71M
0xd9E...B13d
0x47...889e
11/08/20256:11:59 PMbuy$0.002624$0.01132610.0026480.0143292804.62M
0x8b3...b0fe
0xc1...65ce
11/08/202512:49:04 PMbuy$0.0007485$0.01132660.00075420.0143291229.15M
0x23f...e007
0x14...1031
11/08/20258:50:46 AMbuy$0.0008261$0.01132810.00082860.0143291251.78M
0x23f...e007
0x5b...ab40
11/08/20257:07:37 AMbuy$0.000845$0.01132580.00085340.0143291259.32M
0x180...9317
0xe0...36b0
11/08/20256:19:10 AMbuy$0.003362$0.01132570.0033960.01432911.03B
0x35a...281a
0xab...13c9
11/08/202512:52:34 AMbuy$0.0008423$0.01132430.00085460.014329259.75M
0x168...e974
0xa9...948d
11/07/202511:42:41 PMbuy$0.00146$0.01132590.0014730.014329447.94M
0x35a...281a
0xea...4954
11/07/20256:15:00 PMbuy$0.0008521$0.01131920.00087810.014329266.91M
0xEcE...c8F2
0xe3...3698
11/07/20254:13:40 PMbuy$3.41$0.01130920.0036340.01432891.1B
0xd9E...B13d
0xaa...8761
11/07/202512:15:46 PMbuy$0.8342$0.01130910.00088770.0143289269.91M
0x5d7...5d3B
0x38...76d5
11/07/20259:04:42 AMbuy$0.5401$0.0113170.00056030.0143289170.37M
0xBaD...1Ba3
0xa4...6102
11/07/20255:42:38 AMbuy$1.39$0.01131810.0014450.0143288439.69M
0x820...2ED8
0x6f...3c5b