- WhatToFarm
- BNB Chain
- Sphynx
- SPHYNX-WBNB LPs
Info about SPHYNX-WBNB pair
- Pooled SPHYNX:
- 178.01M
- Pooled WBNB:
- $0.3544
SPHYNX/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of SPHYNX token on DEX Sphynx is $0.000001198. SPHYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPHYNX token contract is 0xe64972C311840cFaf2267DCfD365571F9D9544d9 with a market cap $1,213.10. The liquidity pool contract is 0x11c8C80878EcF44E1B7c4E87A1E7FB796C21E377 with total value locked (TVL) of $426.16. The SPHYNX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPHYNX/WBNB now?
The current liquidity of SPHYNX/WBNB with the contract address 0x11c8C80878EcF44E1B7c4E87A1E7FB796C21E377 is $426.16.
How many transactions are there in the SPHYNX/WBNB pool in the last 24 hours?
The total transactions of SPHYNX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPHYNX/WBNB pool in the last 24 hours?
SPHYNX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPHYNX to WBNB?
The exchange rate of 1 SPHYNX to WBNB is 0.000000001993, captured at 12:24 PM UTC.
How much is 1 SPHYNX in dollars?
The price of converting 1 SPHYNX to USD is $0.000001198 today.
SPHYNX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 3:04:06 AM | buy | $0.01 | $0.051198 | 0.00 | 0.081993 | 8 731.01 | 0x63...fe82 | |
| 2024.04.05 | 12:45:37 PM | sell | $0.07 | $0.051147 | 0.00 | 0.081989 | 63 094.98 | 0x8a...4ce9 | |
| 2024.03.16 | 12:04:52 AM | sell | $3.19 | $0.051286 | 0.01 | 0.082018 | 2 477 933.60 | 0xf4...29f8 | |
| 2024.03.13 | 8:09:17 AM | sell | $3.02 | $0.051175 | 0.01 | 0.082077 | 2 573 531.94 | 0xaa...7270 |