- WhatToFarm
- BNB Chain
- Sphynx
- SPHYNX-BUSD LPs
Info about SPHYNX-BUSD pair
- Pooled SPHYNX:
- 50.76M
- Pooled BUSD:
- $67.86
SPHYNX/BUSD price stats on BNB Chain
As of January 15, 2025, the current price of SPHYNX token on DEX Sphynx is $0.00000134. SPHYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPHYNX token contract is 0xe64972C311840cFaf2267DCfD365571F9D9544d9 with a market cap $1,355.00. The liquidity pool contract is 0x4317ADe8b8E184801E3fa3CaF13d3f55A3d8aF1c with total value locked (TVL) of $135.72. The SPHYNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPHYNX/BUSD now?
The current liquidity of SPHYNX/BUSD with the contract address 0x4317ADe8b8E184801E3fa3CaF13d3f55A3d8aF1c is $135.72.
How many transactions are there in the SPHYNX/BUSD pool in the last 24 hours?
The total transactions of SPHYNX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPHYNX/BUSD pool in the last 24 hours?
SPHYNX/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPHYNX to BUSD?
The exchange rate of 1 SPHYNX to BUSD is 0.00000134, captured at 7:39 AM UTC.
How much is 1 SPHYNX in dollars?
The price of converting 1 SPHYNX to USD is $0.00000134 today.
SPHYNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2025 | 11:25:51 PM | buy | $0.0502 | $0.05134 | 0.0502 | 0.05134 | 37,463.56 | 0xe9...6b83 | |
| 01/12/2025 | 11:25:12 PM | buy | $0.06925 | $0.051337 | 0.06925 | 0.051337 | 51,772.14 | 0x3f...b8e2 | |
| 01/12/2025 | 11:25:09 PM | buy | $0.06925 | $0.051334 | 0.06925 | 0.051334 | 51,877.95 | 0xff...bb8f | |
| 01/12/2025 | 11:24:18 PM | buy | $0.2499 | $0.051326 | 0.2499 | 0.051326 | 188,476.07 | 0xab...8207 | |
| 01/08/2025 | 6:46:49 AM | buy | $0.004844 | $0.051321 | 0.004844 | 0.051321 | 3,667.01 | 0xc8...2a4b | |
| 01/08/2025 | 6:45:13 AM | buy | $0.01649 | $0.05132 | 0.01649 | 0.05132 | 12,490.64 | 0x0d...2d9d | |
| 01/08/2025 | 6:45:13 AM | buy | $0.05793 | $0.051321 | 0.05793 | 0.051321 | 43,831.28 | 0x04...9020 | |
| 01/08/2025 | 6:44:40 AM | buy | $0.01116 | $0.051317 | 0.01116 | 0.051317 | 8,475.42 | 0xb1...c1c2 | |
| 01/08/2025 | 6:44:37 AM | buy | $0.2497 | $0.051312 | 0.2497 | 0.051312 | 190,260.21 | 0xea...57e7 | |
| 01/02/2025 | 1:58:09 AM | sell | $0.1067 | $0.051307 | 0.1067 | 0.051307 | 81,634.41 | 0x53...3d2a | |
| 01/01/2025 | 7:03:51 AM | buy | $0.2031 | $0.051308 | 0.2031 | 0.051308 | 155,329.31 | 0x1d...bee3 | |
| 12/28/2024 | 12:24:30 AM | buy | $0.003369 | $0.051304 | 0.003369 | 0.051304 | 2,583.68 | 0xbb...7c92 |