- WhatToFarm
- BNB Chain
- Sphynx
- OMNIA-WBNB LPs
Info about OMNIA-WBNB pair
- Pooled OMNIA:
- 976,033.87
- Pooled WBNB:
- $0.0395
OMNIA/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of OMNIA token on DEX Sphynx is $0.00003593. OMNIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OMNIA token contract is 0x7E6a1299Ae38b796404eE0d771B9eBc5Fa535e7D with a market cap $35,939.62. The liquidity pool contract is 0xCA15A594e267c7827770F784c380a9Cc1D5dB504 with total value locked (TVL) of $70.07. The OMNIA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OMNIA/WBNB now?
The current liquidity of OMNIA/WBNB with the contract address 0xCA15A594e267c7827770F784c380a9Cc1D5dB504 is $70.07.
How many transactions are there in the OMNIA/WBNB pool in the last 24 hours?
The total transactions of OMNIA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OMNIA/WBNB pool in the last 24 hours?
OMNIA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OMNIA to WBNB?
The exchange rate of 1 OMNIA to WBNB is 0.00000004052, captured at 2:06 PM UTC.
How much is 1 OMNIA in dollars?
The price of converting 1 OMNIA to USD is $0.00003593 today.
OMNIA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:59:15 PM | buy | $0.06207 | $0.00003593 | 0.00006999 | 0.074052 | 1,727.27 | 0x5e...9f53 | |
| 11/11/2025 | 10:50:16 PM | sell | $0.3918 | $0.00003924 | 0.0004065 | 0.07407 | 9,986.47 | 0x87...2802 | |
| 11/07/2025 | 3:59:20 PM | sell | $0.5737 | $0.00003957 | 0.0006053 | 0.074175 | 14,498.74 | 0x46...397c | |
| 09/13/2025 | 4:28:52 AM | buy | $0.06342 | $0.00003931 | 0.00006839 | 0.07424 | 1,613.1 | 0x52...38e7 | |
| 08/13/2025 | 1:41:12 AM | sell | $0.1154 | $0.00003519 | 0.0001387 | 0.07423 | 3,279.05 | 0x90...689f | |
| 07/23/2025 | 6:17:33 PM | sell | $0.03705 | $0.00003282 | 0.00004807 | 0.074258 | 1,128.8 | 0x9a...59c8 | |
| 07/23/2025 | 6:17:32 PM | sell | $0.4678 | $0.00003335 | 0.0006069 | 0.074327 | 14,025.97 | 0x57...42cc | |
| 07/20/2025 | 11:15:17 AM | buy | $0.01309 | $0.00003292 | 0.00001752 | 0.074408 | 397.57 | 0x3a...137b | |
| 07/20/2025 | 9:45:49 AM | buy | $0.496 | $0.00003241 | 0.000662 | 0.074326 | 15,300.48 | 0x0c...df77 | |
| 06/15/2025 | 11:41:47 AM | buy | $0.08197 | $0.0000275 | 0.0001264 | 0.074243 | 2,980.24 | 0x63...f7e2 | |
| 06/08/2025 | 4:10:36 PM | buy | $0.0001813 | $0.00002756 | 0.062782 | 0.07423 | 6.57 | 0xf7...812d | |
| 06/07/2025 | 4:25:48 AM | sell | $0.00005527 | $0.00002728 | 0.078552 | 0.074222 | 2.02 | 0xf4...9cb1 | |
| 05/29/2025 | 4:19:52 AM | sell | $0.0001997 | $0.00002894 | 0.062913 | 0.074222 | 6.9 | 0x86...be48 | |
| 05/20/2025 | 5:01:39 AM | sell | $0.00008811 | $0.00002747 | 0.061354 | 0.074222 | 3.2 | 0x5a...c22f | |
| 05/11/2025 | 3:11:44 PM | sell | $0.00002037 | $0.00002756 | 0.07312 | 0.074222 | 0.7391 | 0xfe...644f | |
| 04/15/2025 | 9:37:32 AM | sell | $0.000155 | $0.00002489 | 0.06263 | 0.074222 | 6.22 | 0x08...3b81 | |
| 04/15/2025 | 9:37:17 AM | sell | $0.2672 | $0.00002512 | 0.0004531 | 0.074261 | 10,634.6 | 0x70...288f | |
| 03/31/2025 | 11:32:57 PM | sell | $0.0006367 | $0.00002612 | 0.051052 | 0.074317 | 24.37 | 0x5f...f6ff | |
| 02/24/2025 | 3:44:00 PM | sell | $0.2843 | $0.0000273 | 0.0004546 | 0.074366 | 10,414.12 | 0xb9...88ba | |
| 01/12/2025 | 9:06:57 PM | sell | $0.0005115 | $0.0000307 | 0.067355 | 0.074414 | 16.66 | 0xbf...b2ca |