- WhatToFarm
- BNB Chain
- Sphynx
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.07434
- Pooled WBNB:
- $0.3443
ETH/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of ETH token on DEX Sphynx is $3,235.44. ETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,958,952,955.68. The liquidity pool contract is 0xb1714020E94A2D77DBA5c0B5FBa76AE93A601c2c with total value locked (TVL) of $481.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb1714020E94A2D77DBA5c0B5FBa76AE93A601c2c is $481.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4.32 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.62, captured at 7:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,235.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:32:42 AM | buy | $0.4256 | $3,235.44 | 0.0006087 | 4.62 | 0.0001315 | 0xb5...36f4 | |
| 01/15/2025 | 7:14:03 AM | buy | $0.1687 | $3,227.56 | 0.0002413 | 4.61 | 0.00005227 | 0x75...45ae | |
| 01/15/2025 | 12:39:09 AM | sell | $0.1613 | $3,227.96 | 0.0002303 | 4.6 | 0.00005 | 0x9a...e557 | |
| 01/14/2025 | 10:53:45 PM | buy | $0.07738 | $3,225.23 | 0.0001108 | 4.61 | 0.00002399 | 0x99...600c | |
| 01/14/2025 | 7:06:24 PM | buy | $0.05363 | $3,217.57 | 0.00007695 | 4.61 | 0.00001667 | 0x56...d98e | |
| 01/14/2025 | 6:44:06 PM | buy | $0.3088 | $3,209.64 | 0.0004434 | 4.6 | 0.00009622 | 0x60...052f | |
| 01/14/2025 | 6:15:42 PM | buy | $0.1422 | $3,201.25 | 0.0002043 | 4.6 | 0.00004442 | 0xa9...c74e | |
| 01/14/2025 | 4:12:36 PM | sell | $0.3867 | $3,190.81 | 0.0005569 | 4.59 | 0.0001212 | 0xbc...0ec0 | |
| 01/14/2025 | 1:39:06 PM | buy | $0.1341 | $3,202.37 | 0.000193 | 4.6 | 0.00004188 | 0x2c...6329 | |
| 01/14/2025 | 1:01:15 PM | sell | $0.3284 | $3,187.47 | 0.0004743 | 4.6 | 0.000103 | 0xb4...79d5 | |
| 01/14/2025 | 12:23:54 PM | sell | $0.4994 | $3,203.24 | 0.0007204 | 4.62 | 0.0001559 | 0xcd...4ab6 | |
| 01/14/2025 | 12:02:06 PM | sell | $0.2738 | $3,217.74 | 0.0003944 | 4.63 | 0.00008511 | 0xca...f88f | |
| 01/14/2025 | 10:35:46 AM | sell | $0.1095 | $3,223.9 | 0.0001577 | 4.64 | 0.00003398 | 0xb0...e98e | |
| 01/14/2025 | 9:31:34 AM | buy | $1.24 | $3,207.75 | 0.001802 | 4.62 | 0.0003892 | 0xc2...ac57 | |
| 01/14/2025 | 6:16:55 AM | buy | $0.3169 | $3,166.74 | 0.0004603 | 4.59 | 0.0001001 | 0x5e...72a0 | |
| 01/14/2025 | 4:42:34 AM | buy | $0.4753 | $3,165.64 | 0.0006882 | 4.58 | 0.0001501 | 0x43...16c3 | |
| 01/14/2025 | 3:00:28 AM | buy | $0.2421 | $3,150.59 | 0.0003512 | 4.56 | 0.00007686 | 0x27...ed27 | |
| 01/14/2025 | 12:15:13 AM | sell | $0.1269 | $3,137.67 | 0.0001843 | 4.55 | 0.00004045 | 0x32...9f60 | |
| 01/13/2025 | 10:02:18 PM | buy | $0.6809 | $3,103.05 | 0.001 | 4.55 | 0.0002194 | 0xfa...02d7 | |
| 01/13/2025 | 8:59:06 PM | buy | $1.19 | $3,073.38 | 0.001763 | 4.51 | 0.0003901 | 0x7b...3556 |