WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,181.56
Price
5.07 WBNB
TVL
$451.55
MKT CAP
$1.93B
5m
0%
1h
0%
4h
2.04%
24h
2.95%
Share
TXNS
39
Buys
14
Sells
25
Volume
9
Telegram price alerts
Pair:
0xb1714020E94A2D77DBA5c0B5FBa76AE93A601c2c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.07092
Pooled WBNB:
$0.36

ETH/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of ETH token on DEX Sphynx is $3,181.56. ETH price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,925,855,437.57. The liquidity pool contract is 0xb1714020E94A2D77DBA5c0B5FBa76AE93A601c2c with total value locked (TVL) of $451.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xb1714020E94A2D77DBA5c0B5FBa76AE93A601c2c is $451.55.

The total transactions of ETH/WBNB is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $8.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 5.07, captured at 1:45 PM UTC.

The price of converting 1 ETH to USD is $3,181.56 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20241:20:06 PMbuy$0.3436$3,181.560.00054795.070.000108
0x6dd...7c82
0xf2...13e4
11/16/202412:04:15 PMbuy$0.6606$3,183.980.0010475.050.0002074
0x6D5...500d
0x32...a3ef
11/16/202411:45:33 AMbuy$0.6304$3,141.830.0010075.020.0002006
0x9BF...b380
0x78...7bfe
11/16/202411:06:24 AMsell$0.03649$3,125.720.000058354.990.00001167
0x000...Ca92
0xa5...e66e
11/16/202410:37:45 AMsell$0.00005066$3,121.760.0781134.990.071622
0x000...1FAb
0xa3...c6fa
11/16/202410:37:45 AMsell$0.00005525$3,121.760.0788494.990.07177
0x000...Ca92
0xcb...9296
11/16/202410:34:21 AMsell$0.001569$3,117.940.0525154.990.065032
0x000...1FAb
0x28...2102
11/16/20249:04:36 AMbuy$0.0947$3,108.310.000152550.00003046
0x000...Ca92
0x1f...df00
11/16/20248:35:14 AMbuy$0.2076$3,117.930.00033375.010.0000666
0x264...1B90
0xa1...4ad9
11/16/20248:32:29 AMbuy$0.07791$3,108.70.00012514.990.00002506
0x000...41f6
0x5f...f562
11/16/20248:08:41 AMsell$0.1971$3,1060.00031654.980.00006347
0xA21...8c01
0x64...c1a6
11/16/20247:04:08 AMsell$0.2185$3,112.580.00035074.990.0000702
0xA21...8c01
0x21...b3eb
11/16/20246:14:08 AMsell$0.3395$3,124.170.000544350.0001086
0x000...41f6
0x75...73b0
11/16/20245:09:59 AMsell$0.1589$3,121.590.00025565.010.00005092
0x000...f95e
0xeb...ae23
11/16/20245:09:59 AMsell$0.2302$3,127.050.00037035.020.00007364
0x000...f95e
0x43...8d4e
11/16/20244:06:38 AMbuy$0.5978$3,131.660.00096035.030.0001909
0xC30...3Ee8
0xeb...0833
11/16/20242:46:38 AMsell$0.1631$3,105.710.00026315.010.00005251
0x000...Ca92
0xb1...90da
11/16/20242:45:29 AMsell$0.01612$3,109.320.000026015.010.055186
0x000...1FAb
0x08...a26e
11/16/20242:45:29 AMsell$0.007738$3,108.30.000012485.010.052489
0x000...1FAb
0xc8...d4f9
11/16/20242:45:29 AMsell$0.00735$3,108.520.000011855.010.052364
0x000...1FAb
0xf0...7263