- WhatToFarm
- BNB Chain
- Sphynx
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.06957
- Pooled WBNB:
- $0.3648
ETH/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of ETH token on DEX Sphynx is $3,085.85. ETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,867,796,516.18. The liquidity pool contract is 0xb1714020E94A2D77DBA5c0B5FBa76AE93A601c2c with total value locked (TVL) of $429.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb1714020E94A2D77DBA5c0B5FBa76AE93A601c2c is $429.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.24, captured at 7:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,085.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 6:14:41 PM | sell | $0.12 | $3,085.85 | 0.00 | 5.24 | 0.00 | 0xab...8014 | |
| 2024.05.06 | 3:32:58 PM | sell | $0.25 | $3,089.93 | 0.00 | 5.25 | 0.00 | 0x6c...9a0d | |
| 2024.05.06 | 3:21:54 PM | sell | $0.12 | $3,084.18 | 0.00 | 5.26 | 0.00 | 0x68...cf53 | |
| 2024.05.06 | 3:14:30 PM | sell | $0.14 | $3,085.66 | 0.00 | 5.27 | 0.00 | 0x41...4ba2 | |
| 2024.05.06 | 2:52:13 PM | sell | $0.01 | $3,100.41 | 0.00 | 5.27 | 0.00 | 0xd3...2237 | |
| 2024.05.06 | 2:39:46 PM | sell | $0.17 | $3,111.02 | 0.00 | 5.27 | 0.00 | 0x3f...1d54 | |
| 2024.05.06 | 2:36:04 PM | sell | $0.11 | $3,118.58 | 0.00 | 5.28 | 0.00 | 0x8f...482c | |
| 2024.05.06 | 2:05:27 PM | sell | $0.15 | $3,124.55 | 0.00 | 5.29 | 0.00 | 0x9b...ddc2 | |
| 2024.05.06 | 1:27:29 PM | sell | $0.21 | $3,109.64 | 0.00 | 5.3 | 0.00 | 0xe2...ab64 | |
| 2024.05.06 | 12:41:51 PM | buy | $0.06 | $3,133.27 | 0.00 | 5.31 | 0.00 | 0xd6...5165 | |
| 2024.05.06 | 12:41:33 PM | sell | $0.14 | $3,138.24 | 0.00 | 5.32 | 0.00 | 0x91...47a7 | |
| 2024.05.06 | 11:23:27 AM | sell | $0.32 | $3,159.09 | 0.00 | 5.33 | 0.00 | 0xc3...93ce | |
| 2024.05.06 | 11:23:06 AM | sell | $0.01 | $3,163.8 | 0.00 | 5.34 | 0.00 | 0xe7...2f81 | |
| 2024.05.06 | 10:04:57 AM | buy | $0.26 | $3,196.07 | 0.00 | 5.35 | 0.00 | 0x2f...5b3e | |
| 2024.05.06 | 8:06:18 AM | sell | $0.21 | $3,183.24 | 0.00 | 5.34 | 0.00 | 0xa9...10a0 | |
| 2024.05.06 | 7:12:42 AM | buy | $0.04 | $3,179.55 | 0.00 | 5.35 | 0.00 | 0xf5...fd87 | |
| 2024.05.06 | 6:18:33 AM | buy | $0.27 | $3,178.04 | 0.00 | 5.35 | 0.00 | 0xf0...c4f9 | |
| 2024.05.06 | 6:04:06 AM | buy | $0.16 | $3,171.19 | 0.00 | 5.34 | 0.00 | 0x6b...6407 | |
| 2024.05.06 | 5:54:24 AM | buy | $0.22 | $3,163.43 | 0.00 | 5.33 | 0.00 | 0xd9...8b9f | |
| 2024.05.06 | 5:38:54 AM | buy | $0.12 | $3,161.87 | 0.00 | 5.32 | 0.00 | 0x6e...9cb0 |