- WhatToFarm
- BNB Chain
- SparkSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.74
- Pooled BUSD:
- $1,698.54
WBNB/BUSD price stats on BNB Chain
As of November 7, 2025, the current price of WBNB token on DEX SparkSwap is $975.57. WBNB price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $148.92. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,279,992,453.58. The liquidity pool contract is 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 with total value locked (TVL) of $3,397.08. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 is $3,397.08.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 95 in the last 24 hours, 46 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $148.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 975.57, captured at 6:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $975.57 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:32:26 PM | buy | $3.68 | $975.57 | 3.68 | 975.57 | 0.003778 | 0x34...8c75 | |
| 11/07/2025 | 6:25:35 PM | sell | $0.5358 | $968.91 | 0.5358 | 968.91 | 0.000553 | 0xd1...57fb | |
| 11/07/2025 | 6:16:30 PM | sell | $1.05 | $970.79 | 1.05 | 970.79 | 0.001086 | 0x18...10e2 | |
| 11/07/2025 | 6:12:39 PM | buy | $2.05 | $974.11 | 2.05 | 974.11 | 0.002109 | 0xc7...30d4 | |
| 11/07/2025 | 6:09:13 PM | buy | $3.89 | $970.7 | 3.89 | 970.7 | 0.004008 | 0x0c...5cd1 | |
| 11/07/2025 | 6:01:05 PM | buy | $1.98 | $967.34 | 1.98 | 967.34 | 0.002055 | 0x90...d4c3 | |
| 11/07/2025 | 5:59:02 PM | buy | $0.26 | $966.05 | 0.26 | 966.05 | 0.0002691 | 0xdb...6693 | |
| 11/07/2025 | 5:24:57 PM | buy | $3.7 | $963.78 | 3.7 | 963.78 | 0.003841 | 0x70...8be2 | |
| 11/07/2025 | 5:23:13 PM | buy | $4.47 | $959.31 | 4.47 | 959.31 | 0.004661 | 0xed...b65a | |
| 11/07/2025 | 5:14:58 PM | buy | $4.21 | $954.18 | 4.21 | 954.18 | 0.00442 | 0x18...de3d | |
| 11/07/2025 | 5:02:46 PM | sell | $0.2425 | $948.12 | 0.2425 | 948.12 | 0.0002558 | 0xbf...dfba | |
| 11/07/2025 | 4:55:21 PM | buy | $1.01 | $951.49 | 1.01 | 951.49 | 0.001061 | 0xee...74cc | |
| 11/07/2025 | 4:52:49 PM | buy | $0.6376 | $950.56 | 0.6376 | 950.56 | 0.0006707 | 0x24...2dbe | |
| 11/07/2025 | 4:49:43 PM | sell | $1.91 | $947.48 | 1.91 | 947.48 | 0.002016 | 0x11...b9a1 | |
| 11/07/2025 | 4:48:34 PM | sell | $0.001351 | $948.56 | 0.001351 | 948.56 | 0.051424 | 0x1a...6bb0 | |
| 11/07/2025 | 4:43:57 PM | sell | $0.4363 | $948.81 | 0.4363 | 948.81 | 0.0004599 | 0x30...4ee7 | |
| 11/07/2025 | 4:42:23 PM | sell | $0.3418 | $949.25 | 0.3418 | 949.25 | 0.0003601 | 0x14...3b0e | |
| 11/07/2025 | 4:29:43 PM | buy | $4.33 | $950.79 | 4.33 | 950.79 | 0.004557 | 0xe1...b6d2 | |
| 11/07/2025 | 4:24:27 PM | buy | $4 | $946.07 | 4 | 946.07 | 0.004229 | 0x5c...e613 | |
| 11/07/2025 | 4:22:02 PM | buy | $0.632 | $943.45 | 0.632 | 943.45 | 0.0006699 | 0xa5...a8a5 |