Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.57
- Pooled BUSD:
- $1,867.97
WBNB/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of WBNB token on DEX SparkSwap is $1,183.27. WBNB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $126.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,557,112,728.99. The liquidity pool contract is 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 with total value locked (TVL) of $3,735.13. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 is $3,735.13.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $126.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,183.27, captured at 9:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,183.27 today.
WBNB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 9:45:19 AM | buy | $4.54 | $1,183.27 | 4.54 | 1,183.27 | 0.003842 | 0xa8...0170 | |
10/16/2025 | 9:36:21 AM | sell | $4.72 | $1,178.67 | 4.72 | 1,178.67 | 0.00401 | 0xfb...a380 | |
10/16/2025 | 9:12:53 AM | buy | $1.37 | $1,186.71 | 1.37 | 1,186.71 | 0.001162 | 0xa5...c53f | |
10/16/2025 | 5:46:15 AM | buy | $4.93 | $1,181.52 | 4.93 | 1,181.52 | 0.004175 | 0x2e...2b64 | |
10/16/2025 | 4:46:00 AM | sell | $7.61 | $1,178.5 | 7.61 | 1,178.5 | 0.006462 | 0x5e...be5e | |
10/16/2025 | 2:21:33 AM | buy | $4.51 | $1,185.2 | 4.51 | 1,185.2 | 0.003809 | 0x85...ac07 | |
10/16/2025 | 2:04:47 AM | buy | $4.15 | $1,179.71 | 4.15 | 1,179.71 | 0.003525 | 0xa5...8c9e | |
10/16/2025 | 1:11:55 AM | buy | $4.46 | $1,174.26 | 4.46 | 1,174.26 | 0.003802 | 0xfe...15ab | |
10/16/2025 | 1:05:21 AM | buy | $3.85 | $1,169.01 | 3.85 | 1,169.01 | 0.003297 | 0xe1...6383 | |
10/16/2025 | 12:36:32 AM | buy | $4.32 | $1,163.87 | 4.32 | 1,163.87 | 0.003716 | 0xc1...7f2e | |
10/16/2025 | 12:11:41 AM | buy | $0.1401 | $1,162.23 | 0.1401 | 1,162.23 | 0.0001205 | 0x14...9ad9 | |
10/15/2025 | 11:43:13 PM | buy | $2.93 | $1,160.3 | 2.93 | 1,160.3 | 0.002533 | 0xf8...d351 | |
10/15/2025 | 11:30:08 PM | buy | $0.382 | $1,158.22 | 0.382 | 1,158.22 | 0.0003298 | 0xe7...3336 | |
10/15/2025 | 11:27:47 PM | buy | $0.369 | $1,157.74 | 0.369 | 1,157.74 | 0.0003187 | 0x60...170c | |
10/15/2025 | 10:54:32 PM | sell | $4.68 | $1,154.67 | 4.68 | 1,154.67 | 0.00406 | 0x5e...bcf1 | |
10/15/2025 | 10:20:53 PM | buy | $4.77 | $1,159.24 | 4.77 | 1,159.24 | 0.004122 | 0x17...b910 | |
10/15/2025 | 9:39:37 PM | buy | $0.3289 | $1,157.21 | 0.3289 | 1,157.21 | 0.0002842 | 0xd0...45c4 | |
10/15/2025 | 9:11:22 PM | sell | $5.16 | $1,154.45 | 5.16 | 1,154.45 | 0.004474 | 0x04...fc45 | |
10/15/2025 | 8:30:58 PM | sell | $6.14 | $1,161.54 | 6.14 | 1,161.54 | 0.005286 | 0xfe...a930 | |
10/15/2025 | 6:59:01 PM | buy | $4.13 | $1,167.46 | 4.13 | 1,167.46 | 0.003541 | 0x95...0588 |