- WhatToFarm
- BNB Chain
- SparkSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.87
- Pooled BUSD:
- $1,586.92
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX SparkSwap is $845.81. WBNB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $75.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,173,530,346.39. The liquidity pool contract is 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 with total value locked (TVL) of $3,173.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 is $3,173.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $75.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 845.81, captured at 4:34 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $845.81 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:33:31 PM | sell | $0.3637 | $845.81 | 0.3637 | 845.81 | 0.00043 | 0x26...849c | |
| 12/19/2025 | 3:17:22 PM | buy | $1.69 | $849.34 | 1.69 | 849.34 | 0.001996 | 0xba...5a32 | |
| 12/19/2025 | 11:39:23 AM | buy | $2.57 | $847.06 | 2.57 | 847.06 | 0.003034 | 0xd5...b8bf | |
| 12/19/2025 | 10:19:44 AM | buy | $0.2313 | $846.41 | 0.2313 | 846.41 | 0.0002732 | 0x91...799a | |
| 12/19/2025 | 7:10:59 AM | buy | $2.12 | $844.3 | 2.12 | 844.3 | 0.002519 | 0x1c...8b3c | |
| 12/19/2025 | 7:00:15 AM | buy | $4.33 | $840.86 | 4.33 | 840.86 | 0.005149 | 0x35...8881 | |
| 12/19/2025 | 6:40:31 AM | buy | $0.7067 | $838.19 | 0.7067 | 838.19 | 0.0008431 | 0xea...c555 | |
| 12/19/2025 | 6:25:28 AM | buy | $0.2489 | $837.68 | 0.2489 | 837.68 | 0.0002971 | 0xd0...6f2a | |
| 12/19/2025 | 3:32:08 AM | buy | $1.22 | $836.89 | 1.22 | 836.89 | 0.001466 | 0x6f...6f14 | |
| 12/19/2025 | 3:25:48 AM | buy | $5.36 | $833.4 | 5.36 | 833.4 | 0.006432 | 0x29...a41f | |
| 12/19/2025 | 3:18:30 AM | buy | $2.49 | $829.24 | 2.49 | 829.24 | 0.003004 | 0x4f...c14e | |
| 12/19/2025 | 2:16:07 AM | sell | $1.35 | $825.34 | 1.35 | 825.34 | 0.00164 | 0x37...c3c4 | |
| 12/19/2025 | 1:29:29 AM | sell | $2 | $827.1 | 2 | 827.1 | 0.002418 | 0xb0...27a0 | |
| 12/18/2025 | 11:17:44 PM | buy | $1.63 | $830.62 | 1.63 | 830.62 | 0.001969 | 0xe8...f866 | |
| 12/18/2025 | 10:52:36 PM | buy | $0.7879 | $829.34 | 0.7879 | 829.34 | 0.00095 | 0x63...cf58 | |
| 12/18/2025 | 10:21:05 PM | buy | $0.2021 | $828.81 | 0.2021 | 828.81 | 0.0002439 | 0x24...56b0 | |
| 12/18/2025 | 9:34:24 PM | buy | $3.09 | $827.07 | 3.09 | 827.07 | 0.003746 | 0x4e...bc78 | |
| 12/18/2025 | 9:18:21 PM | buy | $0.07919 | $825.39 | 0.07919 | 825.39 | 0.00009594 | 0x72...7dbb | |
| 12/18/2025 | 8:19:45 PM | buy | $0.478 | $825.1 | 0.478 | 825.1 | 0.0005793 | 0xf5...9adf | |
| 12/18/2025 | 8:06:03 PM | buy | $2.83 | $823.35 | 2.83 | 823.35 | 0.00344 | 0x07...7a0d |