- WhatToFarm
- BNB Chain
- SparkSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.17
- Pooled BUSD:
- $1,337.85
WBNB/BUSD price stats on BNB Chain
As of May 8, 2025, the current price of WBNB token on DEX SparkSwap is $613.71. WBNB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $31.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $866,262,379.46. The liquidity pool contract is 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 with total value locked (TVL) of $2,675.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 is $2,675.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $31.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 613.71, captured at 1:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.71 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:20:44 PM | sell | $0.00319 | $613.71 | 0.00319 | 613.71 | 0.055198 | 0x38...e3dc | |
| 05/08/2025 | 12:09:22 PM | sell | $0.001069 | $613.71 | 0.001069 | 613.71 | 0.051743 | 0x95...9f81 | |
| 05/08/2025 | 11:25:56 AM | sell | $0.7987 | $614.08 | 0.7987 | 614.08 | 0.0013 | 0x35...8e6c | |
| 05/08/2025 | 10:19:58 AM | buy | $0.01974 | $616.9 | 0.01974 | 616.9 | 0.00003199 | 0x69...a38b | |
| 05/08/2025 | 9:35:10 AM | buy | $0.005971 | $616.89 | 0.005971 | 616.89 | 0.059679 | 0x2a...069b | |
| 05/08/2025 | 8:46:23 AM | sell | $0.4206 | $614.62 | 0.4206 | 614.62 | 0.0006844 | 0x6c...ad39 | |
| 05/08/2025 | 8:40:55 AM | sell | $0.1021 | $614.86 | 0.1021 | 614.86 | 0.0001661 | 0x4d...341f | |
| 05/08/2025 | 8:32:22 AM | buy | $1.98 | $616.45 | 1.98 | 616.45 | 0.003224 | 0xd3...c5e6 | |
| 05/08/2025 | 8:19:58 AM | buy | $0.3108 | $616.02 | 0.3108 | 616.02 | 0.0005046 | 0x96...52e5 | |
| 05/08/2025 | 7:32:14 AM | buy | $0.4909 | $613.57 | 0.4909 | 613.57 | 0.0008002 | 0x79...6a02 | |
| 05/08/2025 | 7:31:20 AM | buy | $0.04021 | $613.33 | 0.04021 | 613.33 | 0.00006557 | 0xec...4f0e | |
| 05/08/2025 | 7:19:32 AM | buy | $1.13 | $612.78 | 1.13 | 612.78 | 0.001859 | 0x34...2135 | |
| 05/08/2025 | 6:39:33 AM | sell | $0.0205 | $609.21 | 0.0205 | 609.21 | 0.00003365 | 0x9f...995d | |
| 05/08/2025 | 6:23:50 AM | sell | $0.003083 | $609.83 | 0.003083 | 609.83 | 0.055056 | 0xbc...ab82 | |
| 05/08/2025 | 6:19:23 AM | sell | $0.1728 | $609.3 | 0.1728 | 609.3 | 0.0002836 | 0x31...415a | |
| 05/08/2025 | 6:10:44 AM | buy | $1.38 | $612.42 | 1.38 | 612.42 | 0.002268 | 0x93...406f | |
| 05/08/2025 | 4:57:32 AM | sell | $0.03317 | $608.13 | 0.03317 | 608.13 | 0.00005455 | 0xef...6b40 | |
| 05/08/2025 | 4:13:14 AM | buy | $0.6935 | $610.88 | 0.6935 | 610.88 | 0.001135 | 0xc3...469b | |
| 05/08/2025 | 3:59:28 AM | buy | $1.83 | $609.72 | 1.83 | 609.72 | 0.003008 | 0x28...8bb9 | |
| 05/08/2025 | 3:39:12 AM | buy | $0.1454 | $608.82 | 0.1454 | 608.82 | 0.0002388 | 0x68...e3a9 |