Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.21
- Pooled BUSD:
- $1,350.35
WBNB/BUSD price stats on BNB Chain
As of February 27, 2026, the current price of WBNB token on DEX SparkSwap is $612.1. WBNB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $52.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,284,745.78. The liquidity pool contract is 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 with total value locked (TVL) of $2,700.72. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 is $2,700.72.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $52.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 612.1, captured at 6:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.1 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:07:48 PM | buy | $0.05257 | $612.1 | 0.05257 | 612.1 | 0.00008589 | 0xc2...fc19 | |
| 02/27/2026 | 6:05:03 PM | buy | $0.1969 | $611.37 | 0.1969 | 611.37 | 0.0003221 | 0xa3...adae | |
| 02/27/2026 | 5:59:42 PM | buy | $1.2 | $610.74 | 1.2 | 610.74 | 0.00197 | 0xdb...9da2 | |
| 02/27/2026 | 5:59:36 PM | buy | $0.205 | $610.71 | 0.205 | 610.71 | 0.0003356 | 0xdc...81b1 | |
| 02/27/2026 | 5:50:31 PM | sell | $0.4321 | $607.77 | 0.4321 | 607.77 | 0.0007111 | 0xe4...3f0b | |
| 02/27/2026 | 5:45:02 PM | sell | $0.3266 | $607.5 | 0.3266 | 607.5 | 0.0005376 | 0xed...ca8b | |
| 02/27/2026 | 5:38:32 PM | buy | $0.2341 | $611.2 | 0.2341 | 611.2 | 0.000383 | 0xf1...b803 | |
| 02/27/2026 | 5:21:47 PM | sell | $2.44 | $609.15 | 2.44 | 609.15 | 0.004015 | 0x59...99c8 | |
| 02/27/2026 | 5:16:14 PM | sell | $0.153 | $610.32 | 0.153 | 610.32 | 0.0002507 | 0xfa...521d | |
| 02/27/2026 | 5:10:30 PM | sell | $0.07541 | $610.43 | 0.07541 | 610.43 | 0.0001235 | 0x42...f61b | |
| 02/27/2026 | 5:09:58 PM | sell | $0.1106 | $610.51 | 0.1106 | 610.51 | 0.0001813 | 0xde...b5b2 | |
| 02/27/2026 | 5:09:28 PM | sell | $0.07707 | $610.6 | 0.07707 | 610.6 | 0.0001262 | 0x55...3d06 | |
| 02/27/2026 | 4:58:13 PM | sell | $1.42 | $611.27 | 1.42 | 611.27 | 0.002326 | 0x3b...e963 | |
| 02/27/2026 | 4:55:24 PM | buy | $0.06429 | $614.96 | 0.06429 | 614.96 | 0.0001045 | 0xf2...08eb | |
| 02/27/2026 | 4:07:43 PM | sell | $0.0001997 | $611.86 | 0.0001997 | 611.86 | 0.063264 | 0x3b...d923 | |
| 02/27/2026 | 3:59:21 PM | buy | $0.01122 | $614.93 | 0.01122 | 614.93 | 0.00001825 | 0xf8...400a | |
| 02/27/2026 | 3:21:29 PM | buy | $0.4141 | $614.73 | 0.4141 | 614.73 | 0.0006736 | 0x3f...1ed6 | |
| 02/27/2026 | 2:48:51 PM | sell | $0.1757 | $611.55 | 0.1757 | 611.55 | 0.0002874 | 0x4e...a3ef | |
| 02/27/2026 | 2:05:17 PM | buy | $0.7237 | $613.76 | 0.7237 | 613.76 | 0.001179 | 0x31...a24a | |
| 02/27/2026 | 2:01:59 PM | buy | $0.07882 | $614.01 | 0.07882 | 614.01 | 0.0001283 | 0x8b...8daa |