- WhatToFarm
- BNB Chain
- SparkSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.9
- Pooled BUSD:
- $1,536.01
WBNB/BUSD price stats on BNB Chain
As of July 30, 2025, the current price of WBNB token on DEX SparkSwap is $807.89. WBNB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $68.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,965,945.87. The liquidity pool contract is 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 with total value locked (TVL) of $3,072.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 is $3,072.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $68.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 807.89, captured at 4:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $807.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:07:59 AM | buy | $1.18 | $807.89 | 1.18 | 807.89 | 0.001464 | 0xb6...295c | |
| 07/30/2025 | 1:45:39 AM | buy | $0.1894 | $807.98 | 0.1894 | 807.98 | 0.0002344 | 0xde...d5f3 | |
| 07/30/2025 | 1:45:29 AM | buy | $2.1 | $805.96 | 2.1 | 805.96 | 0.002617 | 0xc6...ae9d | |
| 07/30/2025 | 12:30:29 AM | sell | $1.54 | $801.65 | 1.54 | 801.65 | 0.001933 | 0xf2...5526 | |
| 07/29/2025 | 10:02:37 PM | buy | $1.38 | $805.76 | 1.38 | 805.76 | 0.001716 | 0x00...e275 | |
| 07/29/2025 | 9:20:33 PM | buy | $0.01798 | $805.83 | 0.01798 | 805.83 | 0.00002232 | 0x78...9f65 | |
| 07/29/2025 | 9:16:04 PM | sell | $0.00181 | $800.99 | 0.00181 | 800.99 | 0.052259 | 0x93...28bf | |
| 07/29/2025 | 8:38:50 PM | buy | $0.02791 | $805.81 | 0.02791 | 805.81 | 0.00003463 | 0x32...b817 | |
| 07/29/2025 | 8:23:55 PM | buy | $1.25 | $804.33 | 1.25 | 804.33 | 0.00156 | 0x53...8f5b | |
| 07/29/2025 | 8:12:25 PM | sell | $4.33 | $802.69 | 4.33 | 802.69 | 0.005405 | 0x07...b264 | |
| 07/29/2025 | 7:35:09 PM | sell | $1.23 | $805.65 | 1.23 | 805.65 | 0.001531 | 0x39...871f | |
| 07/29/2025 | 7:13:56 PM | sell | $1.63 | $807.16 | 1.63 | 807.16 | 0.002021 | 0x7a...ef40 | |
| 07/29/2025 | 6:58:07 PM | sell | $1.57 | $808.84 | 1.57 | 808.84 | 0.001946 | 0x97...4f60 | |
| 07/29/2025 | 6:47:03 PM | sell | $1.86 | $810.65 | 1.86 | 810.65 | 0.002298 | 0xee...0c9d | |
| 07/29/2025 | 6:43:41 PM | sell | $0.03191 | $810.84 | 0.03191 | 810.84 | 0.00003935 | 0x90...dad2 | |
| 07/29/2025 | 5:59:08 PM | buy | $4.28 | $812.66 | 4.28 | 812.66 | 0.005271 | 0xf8...3a98 | |
| 07/29/2025 | 5:08:53 PM | buy | $2.76 | $808.95 | 2.76 | 808.95 | 0.003417 | 0xb0...c2ea | |
| 07/29/2025 | 3:53:01 PM | buy | $0.1033 | $808.25 | 0.1033 | 808.25 | 0.0001278 | 0x9d...2bbf | |
| 07/29/2025 | 3:22:34 PM | sell | $4.28 | $809.38 | 4.28 | 809.38 | 0.00529 | 0x2b...005e | |
| 07/29/2025 | 3:15:34 PM | sell | $0.4179 | $811.04 | 0.4179 | 811.04 | 0.0005153 | 0x71...f43c |