- WhatToFarm
- BNB Chain
- SparkSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 97.32
- Pooled BUSD:
- $59,095.68
WBNB/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of WBNB token on DEX SparkSwap is $608.21. WBNB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,853.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $925,714,654.39. The liquidity pool contract is 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 with total value locked (TVL) of $118,191.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 is $118,191.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 152 in the last 24 hours, 63 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,853.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 608.21, captured at 11:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.21 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 11:41:56 AM | buy | $21.35 | $608.21 | 21.35 | 608.21 | 0.04 | 0x93...7228 | |
| 2024.04.25 | 11:35:32 AM | buy | $18.34 | $607.8 | 18.34 | 607.8 | 0.03 | 0xea...6f86 | |
| 2024.04.25 | 11:28:02 AM | buy | $7.86 | $607.53 | 7.86 | 607.53 | 0.01 | 0xb1...b266 | |
| 2024.04.25 | 11:28:02 AM | buy | $0.98 | $607.44 | 0.98 | 607.44 | 0.00 | 0x87...5969 | |
| 2024.04.25 | 11:23:56 AM | buy | $7.11 | $607.36 | 7.11 | 607.36 | 0.01 | 0x35...ee19 | |
| 2024.04.25 | 11:00:41 AM | sell | $45.19 | $605.32 | 45.19 | 605.32 | 0.07 | 0xea...043c | |
| 2024.04.25 | 10:37:47 AM | sell | $25.04 | $606.04 | 25.04 | 606.04 | 0.04 | 0x10...2db6 | |
| 2024.04.25 | 10:11:08 AM | sell | $140.16 | $607.74 | 140.16 | 607.74 | 0.23 | 0x47...832a | |
| 2024.04.25 | 9:53:26 AM | buy | $5.63 | $611.56 | 5.63 | 611.56 | 0.01 | 0xba...6a2b | |
| 2024.04.25 | 9:31:20 AM | buy | $12.76 | $611.38 | 12.76 | 611.38 | 0.02 | 0x62...0be4 | |
| 2024.04.25 | 9:07:32 AM | sell | $5.87 | $608.86 | 5.87 | 608.86 | 0.01 | 0xc5...00a1 | |
| 2024.04.25 | 9:07:26 AM | sell | $0.44 | $608.93 | 0.44 | 608.93 | 0.00 | 0x67...4a93 | |
| 2024.04.25 | 9:07:26 AM | sell | $1.29 | $608.94 | 1.29 | 608.94 | 0.00 | 0x89...ef75 | |
| 2024.04.25 | 9:07:11 AM | buy | $138.69 | $609.97 | 138.69 | 609.97 | 0.23 | 0xb0...b270 | |
| 2024.04.25 | 8:32:32 AM | buy | $33.70 | $608.2 | 33.70 | 608.2 | 0.06 | 0x8a...3578 | |
| 2024.04.25 | 8:19:17 AM | buy | $20.21 | $607.64 | 20.21 | 607.64 | 0.03 | 0x7f...f499 | |
| 2024.04.25 | 6:59:14 AM | buy | $14.22 | $607.29 | 14.22 | 607.29 | 0.02 | 0xfb...d87d | |
| 2024.04.25 | 5:47:30 AM | buy | $21.68 | $606.32 | 21.68 | 606.32 | 0.04 | 0xe7...42c9 | |
| 2024.04.25 | 5:45:48 AM | buy | $5.98 | $606.04 | 5.98 | 606.04 | 0.01 | 0x1d...57ea | |
| 2024.04.25 | 5:01:18 AM | buy | $11.86 | $605.85 | 11.86 | 605.85 | 0.02 | 0x25...8be7 |