WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$629.3
Price
629.3 BUSD
TVL
$2,749.28
MKT CAP
$1.11B
5m
0%
1h
-0.00%
4h
-0.55%
24h
-2.39%
Share
TXNS
79
Buys
20
Sells
59
Volume
28
Telegram price alerts
Pair:
0x7C98e8EAf41c15Ef87267400E15e6c134130e185
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
2.18
Pooled BUSD:
$1,374.64

WBNB/BUSD price stats on BNB Chain

As of April 19, 2026, the current price of WBNB token on DEX SparkSwap is $629.3. WBNB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $27.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,109,098,854.13. The liquidity pool contract is 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 with total value locked (TVL) of $2,749.29. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 is $2,749.29.

The total transactions of WBNB/BUSD is 79 in the last 24 hours, 20 of which are buy transactions, and 59 are sales transactions.

WBNB/BUSD pool has a trading volume of $27.65 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 629.3, captured at 1:20 AM UTC.

The price of converting 1 WBNB to USD is $629.3 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/19/202612:55:24 AMsell$0.0261$629.30.0261629.30.00004147
0x7d1...61AD
0x9e...1fb5
04/19/202612:52:13 AMsell$0.00814$629.320.00814629.320.00001293
0x7d1...61AD
0xfd...8216
04/18/202610:27:05 PMsell$0.1202$629.370.1202629.370.000191
0x7d1...61AD
0x5e...d289
04/18/202610:04:30 PMsell$0.02446$629.440.02446629.440.00003886
0x7d1...61AD
0x27...a152
04/18/20269:35:36 PMsell$0.006587$628.820.006587628.820.00001047
0xC3f...FD1d
0xb5...411a
04/18/20269:23:11 PMsell$0.2171$629.560.2171629.560.0003449
0x7d1...61AD
0xd5...4672
04/18/20269:08:58 PMbuy$0.02854$632.80.02854632.80.00004511
0xC3f...FD1d
0xf7...ab31
04/18/20268:23:22 PMbuy$0.01977$632.780.01977632.780.00003125
0x7AF...195b
0xb5...9b05
04/18/20266:49:09 PMbuy$0.3242$631.990.3242631.990.000513
0x7d1...61AD
0x9a...110e
04/18/20266:46:07 PMsell$2.72$630.572.72630.570.004321
0x583...F408
0x47...3682
04/18/20266:40:26 PMsell$0.1455$631.880.1455631.880.0002303
0x7d1...61AD
0x39...5a4d
04/18/20266:36:59 PMsell$0.01108$631.950.01108631.950.00001754
0x7d1...61AD
0xa2...af8e
04/18/20264:47:42 PMsell$0.3003$632.10.3003632.10.0004751
0x7d1...61AD
0xf4...b644
04/18/20264:15:51 PMsell$0.07047$632.270.07047632.270.0001114
0x7d1...61AD
0xee...aa2a
04/18/20264:12:35 PMbuy$0.02821$635.460.02821635.460.00004439
0x7AF...195b
0x92...ff80
04/18/20262:24:05 PMbuy$0.04479$635.430.04479635.430.00007048
0x7AF...195b
0xa2...09f2
04/18/20262:07:39 PMsell$0.1471$632.30.1471632.30.0002327
0x7d1...61AD
0xac...111c
04/18/20262:06:56 PMsell$0.00247$632.370.00247632.370.053907
0x7d1...61AD
0x77...a6a3
04/18/20262:05:55 PMsell$0.225$632.470.225632.470.0003558
0x7d1...61AD
0x9b...171f
04/18/20261:52:40 PMbuy$0.3181$635.610.3181635.610.0005006
0xC3f...FD1d
0xbe...9a2c