WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$612.1
Price
612.1 BUSD
TVL
$2,700.71
MKT CAP
$1.03B
5m
0.12%
1h
0.26%
4h
0.09%
24h
-1.12%
Share
TXNS
99
Buys
58
Sells
41
Volume
53
Telegram price alerts
Pair:
0x7C98e8EAf41c15Ef87267400E15e6c134130e185
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
2.21
Pooled BUSD:
$1,350.35

WBNB/BUSD price stats on BNB Chain

As of February 27, 2026, the current price of WBNB token on DEX SparkSwap is $612.1. WBNB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $52.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,284,745.78. The liquidity pool contract is 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 with total value locked (TVL) of $2,700.72. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 is $2,700.72.

The total transactions of WBNB/BUSD is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.

WBNB/BUSD pool has a trading volume of $52.56 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 612.1, captured at 6:08 PM UTC.

The price of converting 1 WBNB to USD is $612.1 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/27/20266:07:48 PMbuy$0.05257$612.10.05257612.10.00008589
0x7AF...195b
0xc2...fc19
02/27/20266:05:03 PMbuy$0.1969$611.370.1969611.370.0003221
0x7d1...61AD
0xa3...adae
02/27/20265:59:42 PMbuy$1.2$610.741.2610.740.00197
0x7d1...61AD
0xdb...9da2
02/27/20265:59:36 PMbuy$0.205$610.710.205610.710.0003356
0x7AF...195b
0xdc...81b1
02/27/20265:50:31 PMsell$0.4321$607.770.4321607.770.0007111
0x7d1...61AD
0xe4...3f0b
02/27/20265:45:02 PMsell$0.3266$607.50.3266607.50.0005376
0x7AF...195b
0xed...ca8b
02/27/20265:38:32 PMbuy$0.2341$611.20.2341611.20.000383
0x7AF...195b
0xf1...b803
02/27/20265:21:47 PMsell$2.44$609.152.44609.150.004015
0xb35...E999
0x59...99c8
02/27/20265:16:14 PMsell$0.153$610.320.153610.320.0002507
0x7d1...61AD
0xfa...521d
02/27/20265:10:30 PMsell$0.07541$610.430.07541610.430.0001235
0x7d1...61AD
0x42...f61b
02/27/20265:09:58 PMsell$0.1106$610.510.1106610.510.0001813
0x7d1...61AD
0xde...b5b2
02/27/20265:09:28 PMsell$0.07707$610.60.07707610.60.0001262
0x7d1...61AD
0x55...3d06
02/27/20264:58:13 PMsell$1.42$611.271.42611.270.002326
0x36d...ecd2
0x3b...e963
02/27/20264:55:24 PMbuy$0.06429$614.960.06429614.960.0001045
0x7AF...195b
0xf2...08eb
02/27/20264:07:43 PMsell$0.0001997$611.860.0001997611.860.063264
0x7d1...61AD
0x3b...d923
02/27/20263:59:21 PMbuy$0.01122$614.930.01122614.930.00001825
0xC3f...FD1d
0xf8...400a
02/27/20263:21:29 PMbuy$0.4141$614.730.4141614.730.0006736
0x7AF...195b
0x3f...1ed6
02/27/20262:48:51 PMsell$0.1757$611.550.1757611.550.0002874
0x7d1...61AD
0x4e...a3ef
02/27/20262:05:17 PMbuy$0.7237$613.760.7237613.760.001179
0x7d1...61AD
0x31...a24a
02/27/20262:01:59 PMbuy$0.07882$614.010.07882614.010.0001283
0x7AF...195b
0x8b...8daa