- WhatToFarm
- BNB Chain
- SparkSwap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.83
- Pooled BUSD:
- $1,614.62
WBNB/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX SparkSwap is $877.6. WBNB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $53.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,316,433.58. The liquidity pool contract is 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 with total value locked (TVL) of $3,229.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 is $3,229.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $53.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 877.6, captured at 10:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $877.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:10:16 AM | sell | $0.0121 | $877.6 | 0.0121 | 877.6 | 0.00001378 | 0xf4...63f5 | |
| 11/29/2025 | 7:28:09 AM | sell | $1.04 | $878.17 | 1.04 | 878.17 | 0.001184 | 0x9c...90d2 | |
| 11/29/2025 | 6:22:03 AM | sell | $3.24 | $880.51 | 3.24 | 880.51 | 0.003683 | 0x31...5cbe | |
| 11/29/2025 | 6:11:39 AM | sell | $0.3556 | $882.47 | 0.3556 | 882.47 | 0.000403 | 0x8e...5130 | |
| 11/29/2025 | 5:24:41 AM | sell | $0.1019 | $882.72 | 0.1019 | 882.72 | 0.0001155 | 0xfe...1755 | |
| 11/29/2025 | 5:11:29 AM | sell | $0.1119 | $882.84 | 0.1119 | 882.84 | 0.0001268 | 0x34...c860 | |
| 11/29/2025 | 4:30:16 AM | sell | $0.01423 | $882.9 | 0.01423 | 882.9 | 0.00001612 | 0xf3...7c25 | |
| 11/29/2025 | 3:38:48 AM | buy | $0.3004 | $887.18 | 0.3004 | 887.18 | 0.0003386 | 0xd6...d082 | |
| 11/29/2025 | 2:59:33 AM | sell | $1.19 | $883.24 | 1.19 | 883.24 | 0.001349 | 0x17...b013 | |
| 11/29/2025 | 1:52:53 AM | buy | $0.007434 | $887.43 | 0.007434 | 887.43 | 0.058377 | 0x2e...cf50 | |
| 11/29/2025 | 1:15:28 AM | buy | $0.07989 | $887.38 | 0.07989 | 887.38 | 0.00009003 | 0xcc...d48f | |
| 11/29/2025 | 12:31:59 AM | sell | $1.3 | $884.5 | 1.3 | 884.5 | 0.001469 | 0x7d...2714 | |
| 11/29/2025 | 12:26:23 AM | sell | $0.1013 | $885.27 | 0.1013 | 885.27 | 0.0001145 | 0xf4...8703 | |
| 11/28/2025 | 10:27:59 PM | sell | $0.0172 | $885.33 | 0.0172 | 885.33 | 0.00001943 | 0x84...225d | |
| 11/28/2025 | 9:13:45 PM | buy | $0.1696 | $888.8 | 0.1696 | 888.8 | 0.0001908 | 0x67...da60 | |
| 11/28/2025 | 9:01:54 PM | buy | $0.7703 | $888.29 | 0.7703 | 888.29 | 0.0008672 | 0xc5...9dd7 | |
| 11/28/2025 | 8:52:20 PM | buy | $0.1955 | $887.76 | 0.1955 | 887.76 | 0.0002202 | 0x62...6f47 | |
| 11/28/2025 | 8:52:00 PM | buy | $1.43 | $886.86 | 1.43 | 886.86 | 0.001619 | 0x19...f075 | |
| 11/28/2025 | 8:39:16 PM | buy | $0.01252 | $886.07 | 0.01252 | 886.07 | 0.00001413 | 0x8b...1139 | |
| 11/28/2025 | 7:41:57 PM | buy | $2.51 | $884.69 | 2.51 | 884.69 | 0.002847 | 0xa3...6364 |