WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$649.7
Price
649.7 BUSD
TVL
$2,795.96
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-0.55%
24h
-0.10%
Share
TXNS
67
Buys
33
Sells
34
Volume
48
Telegram price alerts
Pair:
0x7C98e8EAf41c15Ef87267400E15e6c134130e185
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
2.14
Pooled BUSD:
$1,397.98

WBNB/BUSD price stats on BNB Chain

As of May 11, 2026, the current price of WBNB token on DEX SparkSwap is $649.7. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $47.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,251,835.14. The liquidity pool contract is 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 with total value locked (TVL) of $2,795.96. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x7C98e8EAf41c15Ef87267400E15e6c134130e185 is $2,795.96.

The total transactions of WBNB/BUSD is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.

WBNB/BUSD pool has a trading volume of $47.51 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 649.7, captured at 9:34 AM UTC.

The price of converting 1 WBNB to USD is $649.7 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/11/20269:09:33 AMsell$0.02788$649.70.02788649.70.00004292
0xC3f...FD1d
0x39...ff78
05/11/20267:46:47 AMsell$0.6888$650.690.6888650.690.001058
0x7d1...61AD
0x3b...90d5
05/11/20266:27:17 AMbuy$0.122$653.560.122653.560.0001866
0x7d1...61AD
0x18...4173
05/11/20266:26:57 AMbuy$0.01988$653.50.01988653.50.00003042
0x7d1...61AD
0x00...8a12
05/11/20265:59:50 AMbuy$0.4193$653.290.4193653.290.0006418
0x7d1...61AD
0xcd...f099
05/11/20264:25:12 AMbuy$0.08206$653.710.08206653.710.0001255
0xC3f...FD1d
0x4b...06b9
05/11/20264:13:34 AMsell$0.1111$650.460.1111650.460.0001709
0x7d1...61AD
0xa6...9ea6
05/11/20263:39:38 AMsell$0.1578$650.590.1578650.590.0002426
0x7d1...61AD
0xb6...76f0
05/11/20263:38:27 AMsell$1.63$651.421.63651.420.002506
0x2cF...3a1e
0xb0...e9cc
05/11/20263:38:26 AMsell$0.1502$651.60.1502651.60.0002305
0x7AF...195b
0x5a...f41f
05/11/20263:36:08 AMsell$0.1198$651.730.1198651.730.0001838
0x7AF...195b
0xd1...fd46
05/11/20263:14:26 AMsell$2.89$653.792.89653.790.004433
0xaF0...264f
0xe5...c00d
05/11/20262:24:36 AMsell$2.13$656.142.13656.140.003252
0x26e...6BB9
0x98...4140
05/11/20262:24:36 AMsell$0.03015$656.490.03015656.490.00004593
0xC3f...FD1d
0x64...2201
05/11/20262:22:06 AMsell$0.01856$656.520.01856656.520.00002827
0x7AF...195b
0x42...1e00
05/11/20262:20:04 AMsell$0.1882$657.270.1882657.270.0002864
0x0fb...5Faf
0x97...3c0b
05/11/20261:47:55 AMsell$0.01724$656.710.01724656.710.00002625
0x7AF...195b
0x13...90ae
05/11/20261:42:43 AMsell$0.02559$656.730.02559656.730.00003896
0xC3f...FD1d
0x51...4b6a
05/11/202612:53:16 AMsell$3.23$658.923.23658.920.004913
0xB1c...6a02
0x82...19a9
05/11/202612:47:59 AMsell$0.02542$659.790.02542659.790.00003853
0x7AF...195b
0xdf...85bb