Info about SRKb-WBNB pair
- Pooled SRKb:
- 66.06M
- Pooled WBNB:
- $5.91
SRKb/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of SRKb token on DEX SparkSwap is $0.00005621. SRKb price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $210.75. SRKb token contract is 0xC3440c10c4F36f354eB591B19FafB4906d449B75 with a market cap $77,123.59. The liquidity pool contract is 0xD581CdF609DD50fbaa25118583c6EE31b39662F9 with total value locked (TVL) of $7,412.29. The SRKb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SRKb/WBNB now?
The current liquidity of SRKb/WBNB with the contract address 0xD581CdF609DD50fbaa25118583c6EE31b39662F9 is $7,412.29.
How many transactions are there in the SRKb/WBNB pool in the last 24 hours?
The total transactions of SRKb/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SRKb/WBNB pool in the last 24 hours?
SRKb/WBNB pool has a trading volume of $210.75 in the last 24 hours.
What is the exchange rate of 1 SRKb to WBNB?
The exchange rate of 1 SRKb to WBNB is 0.00000008976, captured at 5:34 AM UTC.
How much is 1 SRKb in dollars?
The price of converting 1 SRKb to USD is $0.00005621 today.
SRKb-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/08/2025 | 11:43:28 PM | buy | $0.01214 | $0.00005621 | 0.00001938 | 0.078976 | 215.96 | 0x21...bc80 | |
05/08/2025 | 11:43:23 PM | buy | $0.01213 | $0.00005621 | 0.00001937 | 0.078976 | 215.86 | 0x81...4b8d | |
05/08/2025 | 11:43:22 PM | buy | $0.01212 | $0.00005621 | 0.00001935 | 0.078976 | 215.64 | 0xda...3dd9 | |
05/08/2025 | 11:43:19 PM | buy | $0.05175 | $0.00005621 | 0.082794 | 0.078976 | 0.03113 | 0xbf...685e | |
05/08/2025 | 11:43:19 PM | buy | $0.002593 | $0.00005621 | 0.054141 | 0.078976 | 46.13 | 0x16...395c | |
05/08/2025 | 11:43:16 PM | buy | $0.01216 | $0.00005621 | 0.00001941 | 0.078976 | 216.32 | 0x98...1d3a | |
05/08/2025 | 11:43:13 PM | sell | $1.01 | $0.000056 | 0.001619 | 0.078942 | 18,110.47 | 0x2c...3253 | |
05/08/2025 | 9:03:53 PM | sell | $2.09 | $0.00005592 | 0.003348 | 0.07895 | 37,411.87 | 0xeb...efff | |
05/08/2025 | 4:00:04 PM | buy | $0.01612 | $0.00005581 | 0.00002598 | 0.078991 | 288.95 | 0xdb...5778 | |
05/08/2025 | 3:59:59 PM | sell | $1.66 | $0.00005561 | 0.002679 | 0.078959 | 29,903.29 | 0x2d...3663 | |
05/08/2025 | 7:57:22 AM | buy | $0.0001261 | $0.00005513 | 0.062058 | 0.078999 | 2.28 | - | 0xc4...75ed |
05/08/2025 | 7:56:23 AM | buy | $0.001744 | $0.00005513 | 0.052847 | 0.078999 | 31.63 | 0x64...1983 | |
05/08/2025 | 7:56:17 AM | buy | $0.4641 | $0.00005513 | 0.0007575 | 0.078998 | 8,419.06 | 0x5d...ec04 | |
05/08/2025 | 7:46:13 AM | buy | $0.05917 | $0.00005522 | 0.00009649 | 0.079005 | 1,071.43 | 0xfe...0645 | |
05/08/2025 | 7:45:07 AM | sell | $172.41 | $0.00005671 | 0.2811 | 0.079248 | 3.04M | 0x02...9fe1 | |
05/08/2025 | 7:45:07 AM | buy | $27.5 | $0.0000548 | 0.04485 | 0.078937 | 501,818.3 | 0x52...ea98 | |
05/08/2025 | 7:19:55 AM | sell | $1.02 | $0.0000594 | 0.00168 | 0.079693 | 17,332.08 | 0xbd...563e | |
05/08/2025 | 6:43:47 AM | sell | $0.6051 | $0.0000592 | 0.0009912 | 0.079697 | 10,220.88 | 0x52...fadc | |
05/08/2025 | 3:59:37 AM | sell | $1.39 | $0.00005917 | 0.002288 | 0.079703 | 23,580.85 | 0xd9...8fa8 | |
05/08/2025 | 3:23:42 AM | sell | $0.941 | $0.00005892 | 0.00155 | 0.079709 | 15,971.07 | 0xdf...82c1 |