Info about SRKb-WBNB pair
- Pooled SRKb:
- 64.63M
- Pooled WBNB:
- $6.07
SRKb/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of SRKb token on DEX SparkSwap is $0.00006201. SRKb price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.25. SRKb token contract is 0xC3440c10c4F36f354eB591B19FafB4906d449B75 with a market cap $84,158.38. The liquidity pool contract is 0xD581CdF609DD50fbaa25118583c6EE31b39662F9 with total value locked (TVL) of $7,992.46. The SRKb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SRKb/WBNB now?
The current liquidity of SRKb/WBNB with the contract address 0xD581CdF609DD50fbaa25118583c6EE31b39662F9 is $7,992.46.
How many transactions are there in the SRKb/WBNB pool in the last 24 hours?
The total transactions of SRKb/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SRKb/WBNB pool in the last 24 hours?
SRKb/WBNB pool has a trading volume of $2.25 in the last 24 hours.
What is the exchange rate of 1 SRKb to WBNB?
The exchange rate of 1 SRKb to WBNB is 0.00000009424, captured at 2:09 PM UTC.
How much is 1 SRKb in dollars?
The price of converting 1 SRKb to USD is $0.00006201 today.
SRKb-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 9:01:16 AM | buy | $0.03474 | $0.00006201 | 0.0000528 | 0.079424 | 560.29 | 0x01...4919 | |
07/02/2025 | 8:13:16 AM | sell | $0.9889 | $0.00006171 | 0.001503 | 0.079379 | 16,024.77 | 0x48...2d53 | |
07/02/2025 | 7:54:30 AM | sell | $0.7013 | $0.00006155 | 0.001069 | 0.079383 | 11,393.36 | 0x8b...4635 | |
07/01/2025 | 3:45:57 PM | buy | $0.5272 | $0.00006108 | 0.0008139 | 0.07943 | 8,631.08 | 0x26...bd49 | |
06/30/2025 | 8:25:31 PM | sell | $0.7132 | $0.00006793 | 0.001083 | 0.061031 | 10,499.47 | 0x7f...da1e | |
06/29/2025 | 10:41:06 PM | sell | $1.94 | $0.00006755 | 0.002975 | 0.061033 | 28,785.53 | 0xfd...8a57 | |
06/29/2025 | 12:02:19 PM | sell | $0.6345 | $0.00006725 | 0.0009756 | 0.061034 | 9,434.43 | 0xda...158e | |
06/29/2025 | 11:00:35 AM | buy | $0.01849 | $0.00006753 | 0.00002843 | 0.061038 | 273.83 | 0xeb...2e35 | |
06/29/2025 | 7:25:40 AM | sell | $0.41 | $0.00006731 | 0.00063 | 0.061034 | 6,090.66 | 0x22...17d2 | |
06/29/2025 | 5:16:04 AM | sell | $0.2482 | $0.00006717 | 0.0003822 | 0.061034 | 3,695.05 | 0x41...c659 | |
06/28/2025 | 10:10:19 PM | sell | $0.5442 | $0.00006701 | 0.0008404 | 0.061034 | 8,122.46 | 0x99...3142 | |
06/28/2025 | 8:08:25 PM | sell | $0.2718 | $0.00006693 | 0.0004203 | 0.061034 | 4,061.17 | 0xf1...b62c | |
06/28/2025 | 6:19:02 PM | sell | $0.3431 | $0.00006692 | 0.0005306 | 0.061035 | 5,126.66 | 0x50...2d51 | |
06/27/2025 | 12:14:01 PM | sell | $0.05819 | $0.00006674 | 0.00009016 | 0.061034 | 871.83 | 0x3e...62b4 | |
06/27/2025 | 1:03:01 AM | buy | $0.6369 | $0.00006673 | 0.0009919 | 0.061039 | 9,544.47 | 0x93...be65 | |
06/26/2025 | 11:15:59 PM | buy | $0.327 | $0.00006685 | 0.0005082 | 0.061039 | 4,891.62 | 0x9f...3624 | |
06/26/2025 | 10:48:16 PM | buy | $0.2856 | $0.00006694 | 0.0004433 | 0.061038 | 4,267.58 | 0xde...f68f | |
06/26/2025 | 11:33:16 AM | buy | $0.01947 | $0.00006721 | 0.00003009 | 0.061038 | 289.72 | 0x29...9196 | |
06/26/2025 | 11:32:08 AM | buy | $0.0002139 | $0.00006721 | 0.063306 | 0.061038 | 3.18 | 0xef...0baf | |
06/26/2025 | 11:32:04 AM | buy | $0.056889 | $0.00006721 | 0.071064 | 0.061038 | 0.1024 | 0x97...3b16 |