WhatToFarm
/
12 Swap

Info about SRKb-WBNB pair

Price USD
$0.0001473
Price
0.062557 WBNB
TVL
$44,041.51
MKT CAP
$188,898.49
5m
0%
1h
0%
4h
1.12%
24h
-2.94%
Share
TXNS
37
Buys
16
Sells
21
Volume
793
Telegram price alerts
Pair:
0xD581CdF609DD50fbaa25118583c6EE31b39662F9
SRKb:
0xC3440c10c4F36f354eB591B19FafB4906d449B75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SRKb:
149.23M
Pooled WBNB:
$38.23

SRKb/WBNB price stats on BNB Chain

As of June 25, 2024, the current price of SRKb token on DEX SparkSwap is $0.0001473. SRKb price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $792.79. SRKb token contract is 0xC3440c10c4F36f354eB591B19FafB4906d449B75 with a market cap $188,898.49. The liquidity pool contract is 0xD581CdF609DD50fbaa25118583c6EE31b39662F9 with total value locked (TVL) of $44,041.51. The SRKb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SRKb/WBNB with the contract address 0xD581CdF609DD50fbaa25118583c6EE31b39662F9 is $44,041.51.

The total transactions of SRKb/WBNB is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

SRKb/WBNB pool has a trading volume of $792.79 in the last 24 hours.

The exchange rate of 1 SRKb to WBNB is 0.0000002557, captured at 4:31 AM UTC.

The price of converting 1 SRKb to USD is $0.0001473 today.

SRKb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.253:12:49 AMsell$5.69$0.00014730.010.06255738 646.030x38...4a67
2024.06.253:12:28 AMsell$9.40$0.00014710.020.06255763 897.730xaf...6910
2024.06.252:12:24 AMsell$6.18$0.00014620.010.06256242 280.630x4f...2816
2024.06.252:12:24 AMsell$2.22$0.00014610.000.06256115 219.610xb8...9d76
2024.06.252:12:12 AMsell$1.26$0.00014630.000.0625638 608.950x13...b294
2024.06.251:15:35 AMsell$5.12$0.00014620.010.06256335 042.360x96...bb00
2024.06.251:15:26 AMsell$4.18$0.00014620.010.06256528 581.390x61...3959
2024.06.2512:15:19 AMsell$8.86$0.00014570.020.06256660 837.310x2e...0391
2024.06.2410:22:19 PMsell$3.28$0.0001450.010.06256822 657.060x1c...cc35
2024.06.2410:02:04 PMsell$12.15$0.00014520.020.06256983 682.970xeb...8fd1
2024.06.2410:01:37 PMsell$2.17$0.00014530.000.06257114 943.210xc5...e508
2024.06.249:28:03 PMsell$6.79$0.00014460.010.0625746 974.680x3f...1c91
2024.06.248:31:34 PMbuy$17.67$0.00014290.030.062584123 672.660xc7...cf05
2024.06.247:59:54 PMbuy$7.61$0.00014390.010.06258152 863.760x36...f8bb
2024.06.247:19:38 PMbuy$0.00$0.00014484.000.0625771.630x92...81c9
2024.06.246:53:13 PMbuy$0.61$0.00014460.000.0625774 198.150x5c...00c6
2024.06.246:53:13 PMbuy$0.38$0.00014460.000.0625772 622.780x20...4a52
2024.06.246:53:04 PMbuy$0.04$0.00014470.000.062577273.800x7a...f5ae
2024.06.246:53:04 PMbuy$0.56$0.00014470.000.0625773 898.900x07...1246
2024.06.246:53:04 PMbuy$0.56$0.00014470.000.0625773 836.620xe5...2ec8