- WhatToFarm
- BNB Chain
- SparkSwap
- SRKb-WBNB LPs
Info about SRKb-WBNB pair
- Pooled SRKb:
- 147.59M
- Pooled WBNB:
- $40.56
SRKb/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of SRKb token on DEX SparkSwap is $0.0001678. SRKb price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $138.81. SRKb token contract is 0xC3440c10c4F36f354eB591B19FafB4906d449B75 with a market cap $215,132.46. The liquidity pool contract is 0xD581CdF609DD50fbaa25118583c6EE31b39662F9 with total value locked (TVL) of $49,616.65. The SRKb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SRKb/WBNB now?
The current liquidity of SRKb/WBNB with the contract address 0xD581CdF609DD50fbaa25118583c6EE31b39662F9 is $49,616.65.
How many transactions are there in the SRKb/WBNB pool in the last 24 hours?
The total transactions of SRKb/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SRKb/WBNB pool in the last 24 hours?
SRKb/WBNB pool has a trading volume of $138.81 in the last 24 hours.
What is the exchange rate of 1 SRKb to WBNB?
The exchange rate of 1 SRKb to WBNB is 0.0000002743, captured at 8:11 AM UTC.
How much is 1 SRKb in dollars?
The price of converting 1 SRKb to USD is $0.0001678 today.
SRKb-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 2:06:59 AM | sell | $2.02 | $0.0001678 | 0.00 | 0.062743 | 12 056.86 | 0xb7...b169 | |
| 2024.04.26 | 1:26:36 AM | buy | $4.03 | $0.0001675 | 0.01 | 0.062754 | 24 060.20 | 0x30...a40c | |
| 2024.04.25 | 10:01:34 PM | buy | $0.51 | $0.0001691 | 0.00 | 0.062753 | 3 037.61 | 0x52...c05b | |
| 2024.04.25 | 8:10:08 PM | buy | $1.29 | $0.0001695 | 0.00 | 0.062753 | 7 596.49 | 0xa8...52c9 | |
| 2024.04.25 | 7:38:29 PM | buy | $6.24 | $0.0001697 | 0.01 | 0.062752 | 36 795.48 | 0x3b...aef9 | |
| 2024.04.25 | 7:14:56 PM | buy | $0.70 | $0.0001697 | 0.00 | 0.062751 | 4 115.24 | 0x9e...fe29 | |
| 2024.04.25 | 6:37:23 PM | sell | $7.27 | $0.0001687 | 0.01 | 0.062741 | 43 079.91 | 0x56...1f80 | |
| 2024.04.25 | 6:37:20 PM | buy | $0.43 | $0.0001695 | 0.00 | 0.062753 | 2 514.91 | 0xc8...5b83 | |
| 2024.04.25 | 6:32:17 PM | sell | $5.11 | $0.000169 | 0.01 | 0.062742 | 30 266.99 | 0xce...6bce | |
| 2024.04.25 | 4:42:42 PM | buy | $1.63 | $0.0001689 | 0.00 | 0.062754 | 9 632.54 | 0x19...0f82 | |
| 2024.04.25 | 2:10:54 PM | buy | $4.54 | $0.0001677 | 0.01 | 0.062753 | 27 080.45 | 0xc7...22d5 | |
| 2024.04.25 | 2:10:42 PM | sell | $91.85 | $0.0001674 | 0.15 | 0.062752 | 548 630.66 | 0xb1...3ef7 | |
| 2024.04.25 | 2:05:06 PM | sell | $4.12 | $0.0001676 | 0.01 | 0.062762 | 24 571.42 | 0xde...18cf | |
| 2024.04.25 | 1:24:51 PM | buy | $4.77 | $0.0001674 | 0.01 | 0.062773 | 28 473.23 | 0xed...9fbe | |
| 2024.04.25 | 9:12:32 AM | sell | $4.30 | $0.0001691 | 0.01 | 0.062762 | 25 449.47 | 0x07...db1a | |
| 2024.04.24 | 11:16:26 PM | sell | $4.76 | $0.0001676 | 0.01 | 0.062761 | 28 418.08 | 0x4a...ec67 | |
| 2024.04.24 | 10:48:01 PM | sell | $0.70 | $0.0001672 | 0.00 | 0.062764 | 4 208.36 | 0x6e...8a82 | |
| 2024.04.24 | 10:47:25 PM | sell | $8.00 | $0.0001669 | 0.01 | 0.062762 | 47 949.10 | 0x53...5a78 | |
| 2024.04.24 | 9:17:31 PM | buy | $1.04 | $0.0001682 | 0.00 | 0.062777 | 6 184.61 | 0xc9...68f8 | |
| 2024.04.24 | 9:16:52 PM | buy | $9.03 | $0.0001681 | 0.01 | 0.062776 | 53 699.29 | 0xaf...bf17 |