- WhatToFarm
- BNB Chain
- SparkSwap
- SRKb-BUSD LPs
Info about SRKb-BUSD pair
- Pooled SRKb:
- 39.22M
- Pooled BUSD:
- $6,144.54
SRKb/BUSD price stats on BNB Chain
As of April 26, 2024, the current price of SRKb token on DEX SparkSwap is $0.0001606. SRKb price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $443.69. SRKb token contract is 0xC3440c10c4F36f354eB591B19FafB4906d449B75 with a market cap $200,493.48. The liquidity pool contract is 0x9185611a0f7607041b778740De4BeC64e325e186 with total value locked (TVL) of $12,289.09. The SRKb/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SRKb/BUSD now?
The current liquidity of SRKb/BUSD with the contract address 0x9185611a0f7607041b778740De4BeC64e325e186 is $12,289.09.
How many transactions are there in the SRKb/BUSD pool in the last 24 hours?
The total transactions of SRKb/BUSD is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SRKb/BUSD pool in the last 24 hours?
SRKb/BUSD pool has a trading volume of $443.69 in the last 24 hours.
What is the exchange rate of 1 SRKb to BUSD?
The exchange rate of 1 SRKb to BUSD is 0.0001606, captured at 2:44 PM UTC.
How much is 1 SRKb in dollars?
The price of converting 1 SRKb to USD is $0.0001606 today.
SRKb-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 2:05:15 PM | buy | $98.50 | $0.0001629 | 98.50 | 0.0001629 | 604 465.89 | 0x9f...f9dd | |
| 2024.04.26 | 2:05:15 PM | sell | $165.25 | $0.0001606 | 165.25 | 0.0001606 | 1 029 248.70 | 0x56...4f90 | |
| 2024.04.26 | 1:49:00 PM | sell | $2.82 | $0.0001601 | 2.82 | 0.0001601 | 17 641.98 | 0x80...a263 | |
| 2024.04.26 | 1:49:00 PM | sell | $4.34 | $0.0001599 | 4.34 | 0.0001599 | 27 157.52 | 0xdd...dce0 | |
| 2024.04.26 | 1:49:00 PM | buy | $2.78 | $0.0001609 | 2.78 | 0.0001609 | 17 277.30 | 0xeb...4391 | |
| 2024.04.26 | 1:47:57 PM | sell | $27.62 | $0.0001607 | 27.62 | 0.0001607 | 171 852.24 | 0xa8...ff17 | |
| 2024.04.26 | 1:43:06 PM | sell | $83.29 | $0.0001636 | 83.29 | 0.0001636 | 509 177.82 | 0xa6...5300 | |
| 2024.04.26 | 1:38:30 PM | sell | $4.21 | $0.0001659 | 4.21 | 0.0001659 | 25 401.75 | 0x1a...efe5 | |
| 2024.04.26 | 1:15:33 PM | sell | $5.37 | $0.0001661 | 5.37 | 0.0001661 | 32 324.90 | 0xb9...e9d7 | |
| 2024.04.26 | 12:02:51 PM | sell | $7.30 | $0.0001665 | 7.30 | 0.0001665 | 43 860.93 | 0x1e...1f60 | |
| 2024.04.26 | 10:50:13 AM | sell | $4.62 | $0.0001668 | 4.62 | 0.0001668 | 27 730.18 | 0x31...5356 | |
| 2024.04.26 | 10:49:19 AM | sell | $2.57 | $0.000167 | 2.57 | 0.000167 | 15 388.66 | 0x60...f40b | |
| 2024.04.26 | 9:55:38 AM | sell | $6.34 | $0.0001672 | 6.34 | 0.0001672 | 37 928.83 | 0xe8...3917 | |
| 2024.04.26 | 9:55:29 AM | sell | $7.09 | $0.0001675 | 7.09 | 0.0001675 | 42 301.04 | 0xdf...2ace | |
| 2024.04.26 | 1:26:36 AM | sell | $4.04 | $0.0001678 | 4.04 | 0.0001678 | 24 060.20 | 0x30...a40c | |
| 2024.04.25 | 8:13:14 PM | buy | $0.04 | $0.0001686 | 0.04 | 0.0001686 | 260.40 | 0x3d...5066 | |
| 2024.04.25 | 7:39:11 PM | buy | $0.48 | $0.0001686 | 0.48 | 0.0001686 | 2 833.41 | 0x3f...f298 | |
| 2024.04.25 | 6:37:23 PM | buy | $7.26 | $0.0001684 | 7.26 | 0.0001684 | 43 079.91 | 0x56...1f80 | |
| 2024.04.25 | 6:32:17 PM | buy | $5.09 | $0.0001681 | 5.09 | 0.0001681 | 30 266.99 | 0xce...6bce | |
| 2024.04.25 | 4:43:45 PM | buy | $0.00 | $0.0001679 | 0.00 | 0.0001679 | 12.49 | 0x0c...56f9 |