Info about SRKb-BUSD pair
- Pooled SRKb:
- 13.89M
- Pooled BUSD:
- $879.52
SRKb/BUSD price stats on BNB Chain
As of July 30, 2025, the current price of SRKb token on DEX SparkSwap is $0.00006328. SRKb price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.83. SRKb token contract is 0xC3440c10c4F36f354eB591B19FafB4906d449B75 with a market cap $82,370.99. The liquidity pool contract is 0x9185611a0f7607041b778740De4BeC64e325e186 with total value locked (TVL) of $1,759.04. The SRKb/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SRKb/BUSD now?
The current liquidity of SRKb/BUSD with the contract address 0x9185611a0f7607041b778740De4BeC64e325e186 is $1,759.04.
How many transactions are there in the SRKb/BUSD pool in the last 24 hours?
The total transactions of SRKb/BUSD is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SRKb/BUSD pool in the last 24 hours?
SRKb/BUSD pool has a trading volume of $14.83 in the last 24 hours.
What is the exchange rate of 1 SRKb to BUSD?
The exchange rate of 1 SRKb to BUSD is 0.00006328, captured at 8:15 AM UTC.
How much is 1 SRKb in dollars?
The price of converting 1 SRKb to USD is $0.00006328 today.
SRKb-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/29/2025 | 8:40:51 PM | sell | $1.04 | $0.00006328 | 1.04 | 0.00006328 | 16,446.44 | 0x6a...4567 | |
07/29/2025 | 2:52:52 PM | sell | $2.51 | $0.00006394 | 2.51 | 0.00006394 | 39,277.62 | 0x67...7403 | |
07/29/2025 | 1:56:46 PM | sell | $2.49 | $0.0000643 | 2.49 | 0.0000643 | 38,723.55 | 0x4b...9d15 | |
07/29/2025 | 1:32:41 PM | sell | $1.32 | $0.00006458 | 1.32 | 0.00006458 | 20,474.4 | 0x32...cb53 | |
07/29/2025 | 4:29:37 AM | buy | $1.23 | $0.00006484 | 1.23 | 0.00006484 | 19,064.4 | 0x52...bc73 | |
07/29/2025 | 3:59:22 AM | buy | $1.78 | $0.00006462 | 1.78 | 0.00006462 | 27,625.55 | 0xc1...32ac | |
07/29/2025 | 2:26:23 AM | sell | $2.85 | $0.00006444 | 2.85 | 0.00006444 | 44,352.01 | 0xc2...d4ad | |
07/28/2025 | 9:02:02 PM | sell | $1.58 | $0.00006477 | 1.58 | 0.00006477 | 24,532.98 | 0x5c...fd1d | |
07/28/2025 | 6:29:14 PM | sell | $2.89 | $0.00006509 | 2.89 | 0.00006509 | 44,462.37 | 0x74...bb52 | |
07/28/2025 | 3:05:10 PM | sell | $2.04 | $0.00006545 | 2.04 | 0.00006545 | 31,264.63 | 0xfa...7e5e | |
07/28/2025 | 2:43:54 PM | sell | $1.68 | $0.00006573 | 1.68 | 0.00006573 | 25,654.86 | 0x17...e29c | |
07/28/2025 | 1:49:59 PM | sell | $2.23 | $0.00006602 | 2.23 | 0.00006602 | 33,837.39 | 0x92...05bb | |
07/28/2025 | 10:46:41 AM | sell | $1.15 | $0.00006627 | 1.15 | 0.00006627 | 17,493.06 | 0xd6...bedb | |
07/28/2025 | 8:26:11 AM | buy | $9.09 | $0.00006598 | 9.09 | 0.00006598 | 137,910.52 | 0xb6...e5b8 | |
07/28/2025 | 7:41:06 AM | buy | $4.13 | $0.00006498 | 4.13 | 0.00006498 | 63,701.6 | 0xaf...4238 | |
07/28/2025 | 2:28:19 AM | buy | $1.99 | $0.00006453 | 1.99 | 0.00006453 | 30,861.96 | 0xcd...74a8 | |
07/27/2025 | 10:18:39 PM | buy | $2.63 | $0.0000642 | 2.63 | 0.0000642 | 41,056.36 | 0x98...737e | |
07/27/2025 | 10:00:48 PM | buy | $3 | $0.00006379 | 3 | 0.00006379 | 47,034.92 | 0x34...7797 | |
07/27/2025 | 9:30:34 PM | buy | $0.9059 | $0.00006351 | 0.9059 | 0.00006351 | 14,264.98 | 0x09...9017 | |
07/27/2025 | 6:08:39 PM | buy | $1.83 | $0.00006305 | 1.83 | 0.00006305 | 29,090.14 | 0xd5...3457 |