Info about SRKb-BUSD pair
- Pooled SRKb:
- 13.45M
- Pooled BUSD:
- $907.2
SRKb/BUSD price stats on BNB Chain
As of June 30, 2025, the current price of SRKb token on DEX SparkSwap is $0.00006745. SRKb price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.23. SRKb token contract is 0xC3440c10c4F36f354eB591B19FafB4906d449B75 with a market cap $91,569.29. The liquidity pool contract is 0x9185611a0f7607041b778740De4BeC64e325e186 with total value locked (TVL) of $1,814.41. The SRKb/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SRKb/BUSD now?
The current liquidity of SRKb/BUSD with the contract address 0x9185611a0f7607041b778740De4BeC64e325e186 is $1,814.41.
How many transactions are there in the SRKb/BUSD pool in the last 24 hours?
The total transactions of SRKb/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SRKb/BUSD pool in the last 24 hours?
SRKb/BUSD pool has a trading volume of $3.23 in the last 24 hours.
What is the exchange rate of 1 SRKb to BUSD?
The exchange rate of 1 SRKb to BUSD is 0.00006745, captured at 9:46 AM UTC.
How much is 1 SRKb in dollars?
The price of converting 1 SRKb to USD is $0.00006745 today.
SRKb-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 10:41:06 PM | buy | $1.94 | $0.00006745 | 1.94 | 0.00006745 | 28,785.53 | 0xfd...8a57 | |
06/29/2025 | 12:02:19 PM | buy | $0.6345 | $0.00006726 | 0.6345 | 0.00006726 | 9,434.43 | 0xda...158e | |
06/29/2025 | 7:25:40 AM | buy | $0.4091 | $0.00006718 | 0.4091 | 0.00006718 | 6,090.66 | 0x22...17d2 | |
06/29/2025 | 5:16:04 AM | buy | $0.248 | $0.00006713 | 0.248 | 0.00006713 | 3,695.05 | 0x41...c659 | |
06/28/2025 | 10:10:19 PM | buy | $0.5448 | $0.00006707 | 0.5448 | 0.00006707 | 8,122.46 | 0x99...3142 | |
06/28/2025 | 8:08:25 PM | buy | $0.2721 | $0.00006701 | 0.2721 | 0.00006701 | 4,061.17 | 0xf1...b62c | |
06/28/2025 | 6:19:02 PM | buy | $0.3433 | $0.00006697 | 0.3433 | 0.00006697 | 5,126.66 | 0x50...2d51 | |
06/27/2025 | 1:03:01 AM | sell | $0.6368 | $0.00006672 | 0.6368 | 0.00006672 | 9,544.47 | 0x93...be65 | |
06/26/2025 | 11:15:59 PM | sell | $0.3267 | $0.00006679 | 0.3267 | 0.00006679 | 4,891.62 | 0x9f...3624 | |
06/26/2025 | 10:48:16 PM | sell | $0.2852 | $0.00006684 | 0.2852 | 0.00006684 | 4,267.58 | 0xde...f68f | |
06/25/2025 | 8:43:06 PM | sell | $0.055122 | $0.00006686 | 0.055122 | 0.00006686 | 0.07661 | 0xf2...4442 | |
06/25/2025 | 3:40:29 AM | buy | $2.2 | $0.00006696 | 2.2 | 0.00006696 | 32,871.26 | 0x1c...8c22 | |
06/25/2025 | 1:49:10 AM | buy | $0.6701 | $0.00006675 | 0.6701 | 0.00006675 | 10,038.36 | 0x18...7597 | |
06/25/2025 | 12:24:14 AM | buy | $0.2373 | $0.00006668 | 0.2373 | 0.00006668 | 3,559.18 | 0x7f...5bf7 | |
06/24/2025 | 5:06:38 PM | buy | $1 | $0.00006659 | 1 | 0.00006659 | 15,062.54 | 0x41...ec51 | |
06/23/2025 | 11:02:48 PM | sell | $0.00003556 | $0.00006625 | 0.00003556 | 0.00006625 | 0.5368 | 0x4c...b317 | |
06/23/2025 | 11:00:13 PM | buy | $1.68 | $0.00006639 | 1.68 | 0.00006639 | 25,357.33 | 0x59...50dc | |
06/23/2025 | 10:16:30 PM | buy | $2.64 | $0.00006607 | 2.64 | 0.00006607 | 39,978.35 | 0x8f...572e | |
06/23/2025 | 8:29:34 PM | buy | $2.64 | $0.00006569 | 2.64 | 0.00006569 | 40,239.96 | 0x46...f3bd | |
06/23/2025 | 6:20:34 PM | buy | $1.48 | $0.00006538 | 1.48 | 0.00006538 | 22,758.59 | 0xfa...4407 |