- WhatToFarm
- BNB Chain
- SparkSwap
- SFUEL-WBNB LPs
Info about SFUEL-WBNB pair
- Pooled SFUEL:
- 12.09M
- Pooled WBNB:
- $25.62
SFUEL/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of SFUEL token on DEX SparkSwap is $0.001185. SFUEL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $56.02. SFUEL token contract is 0x37Ac4D6140e54304D77437A5c11924f61a2D976f with a market cap $177,971.71. The liquidity pool contract is 0x0F105B57C4AA5e288a9D291DE7C37Ad511570e3a with total value locked (TVL) of $28,682.19. The SFUEL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SFUEL/WBNB now?
The current liquidity of SFUEL/WBNB with the contract address 0x0F105B57C4AA5e288a9D291DE7C37Ad511570e3a is $28,682.19.
How many transactions are there in the SFUEL/WBNB pool in the last 24 hours?
The total transactions of SFUEL/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SFUEL/WBNB pool in the last 24 hours?
SFUEL/WBNB pool has a trading volume of $56.02 in the last 24 hours.
What is the exchange rate of 1 SFUEL to WBNB?
The exchange rate of 1 SFUEL to WBNB is 0.000002117, captured at 4:11 PM UTC.
How much is 1 SFUEL in dollars?
The price of converting 1 SFUEL to USD is $0.001185 today.
SFUEL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 7:01:22 AM | sell | $12.17 | $0.001185 | 0.02 | 0.052117 | 10 268.14 | 0x09...2683 | |
| 2024.04.19 | 5:36:14 AM | sell | $5.30 | $0.001145 | 0.01 | 0.05212 | 4 631.05 | 0x9e...d2e3 | |
| 2024.04.19 | 4:11:53 AM | sell | $4.40 | $0.001156 | 0.01 | 0.052122 | 3 802.97 | 0xfa...ce64 | |
| 2024.04.19 | 3:29:58 AM | sell | $0.24 | $0.001151 | 0.00 | 0.052122 | 208.29 | 0xcf...cfba | |
| 2024.04.19 | 3:22:25 AM | sell | $4.86 | $0.001152 | 0.01 | 0.052123 | 4 217.43 | 0x12...d486 | |
| 2024.04.19 | 3:12:04 AM | sell | $6.30 | $0.001146 | 0.01 | 0.052125 | 5 495.57 | 0xf1...0a93 | |
| 2024.04.19 | 2:21:32 AM | sell | $0.19 | $0.001123 | 0.00 | 0.052126 | 165.34 | 0xe0...14fa | |
| 2024.04.19 | 1:42:07 AM | buy | $16.50 | $0.001134 | 0.03 | 0.052132 | 14 551.45 | 0x0d...f456 | |
| 2024.04.19 | 1:15:13 AM | buy | $3.87 | $0.001152 | 0.01 | 0.052129 | 3 356.91 | 0x21...fb33 | |
| 2024.04.19 | 12:42:46 AM | sell | $0.05 | $0.001161 | 0.00 | 0.052119 | 45.28 | 0xe2...6013 | |
| 2024.04.18 | 8:17:15 PM | sell | $0.16 | $0.001164 | 0.00 | 0.05212 | 136.81 | 0x40...5330 | |
| 2024.04.18 | 8:11:03 PM | sell | $0.22 | $0.001166 | 0.00 | 0.05212 | 189.80 | 0x4f...a829 | |
| 2024.04.18 | 6:07:52 PM | buy | $1.10 | $0.001168 | 0.00 | 0.052128 | 939.88 | 0x22...8cd2 | |
| 2024.04.18 | 8:45:42 AM | sell | $0.67 | $0.001162 | 0.00 | 0.052121 | 578.13 | 0xbf...4f2d | |
| 2024.04.18 | 6:32:09 AM | sell | $14.54 | $0.001155 | 0.03 | 0.052123 | 12 590.30 | 0x7f...a6ea | |
| 2024.04.18 | 4:03:59 AM | sell | $6.45 | $0.001173 | 0.01 | 0.052127 | 5 499.65 | 0x09...1a01 | |
| 2024.04.18 | 3:13:05 AM | sell | $4.25 | $0.001158 | 0.01 | 0.052128 | 3 670.72 | 0xa6...a22d | |
| 2024.04.18 | 2:29:46 AM | sell | $1.41 | $0.001147 | 0.00 | 0.052129 | 1 228.79 | 0xab...32c0 | |
| 2024.04.18 | 2:11:36 AM | sell | $1.59 | $0.00115 | 0.00 | 0.052129 | 1 380.15 | 0x78...5eeb | |
| 2024.04.18 | 2:11:24 AM | buy | $0.04 | $0.001154 | 0.00 | 0.052138 | 32.24 | 0x44...fd42 |