WhatToFarm
/
Get started
12 Swap

Info about SFUEL-WBNB pair

Price USD
$0.00003296
Price
0.075058 WBNB
TVL
$189.23
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
52.92%
Share
TXNS
199
Buys
105
Sells
94
Volume
24
Telegram price alerts
Pair:
0x0F105B57C4AA5e288a9D291DE7C37Ad511570e3a
SFUEL:
0x37Ac4D6140e54304D77437A5c11924f61a2D976f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SFUEL:
2.86M
Pooled WBNB:
$0.1451

SFUEL/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of SFUEL token on DEX SparkSwap is $0.00003296. SFUEL price is up 52.92% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $23.80. SFUEL token contract is 0x37Ac4D6140e54304D77437A5c11924f61a2D976f with a market cap $4,954.23. The liquidity pool contract is 0x0F105B57C4AA5e288a9D291DE7C37Ad511570e3a with total value locked (TVL) of $189.24. The SFUEL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SFUEL/WBNB with the contract address 0x0F105B57C4AA5e288a9D291DE7C37Ad511570e3a is $189.24.

The total transactions of SFUEL/WBNB is 199 in the last 24 hours, 105 of which are buy transactions, and 94 are sales transactions.

SFUEL/WBNB pool has a trading volume of $23.80 in the last 24 hours.

The exchange rate of 1 SFUEL to WBNB is 0.00000005058, captured at 1:20 PM UTC.

The price of converting 1 SFUEL to USD is $0.00003296 today.

SFUEL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20253:45:14 PMsell$0.01759$0.000032960.000026980.075058533.56
0x8AD...E63E
0xbf...f7c0
05/10/20253:26:27 PMsell$0.567$0.00003310.00087090.07508417,130.09
0x7d3...AF1B
0x61...e248
05/10/20253:26:24 PMbuy$1.38$0.000032980.0021220.07506541,894.53
0xB2d...45E2
0x90...3833
05/10/20251:04:57 PMbuy$0.02278$0.000032560.000034920.074991699.77
0xc5F...30aE
0xf6...2a66
05/10/20251:36:24 AMsell$0.008774$0.000033380.000013060.07497262.81
0xd9d...33D1
0xd2...226e
05/10/20251:24:44 AMsell$0.086$0.000033370.0001280.074972,577.15
0x000...c9B6
0xfb...1385
05/10/202512:57:03 AMsell$0.0692$0.000033250.00010360.0749832,080.88
0xA92...ad03
0x2c...41c0
05/09/202510:35:50 PMbuy$0.001359$0.000032090.052120.07500642.34
0xEa3...88c6
0xda...ac1b
05/09/202510:35:50 PMbuy$0.2094$0.000032050.00032670.0756,534.56
0x897...3571
0x42...ed28
05/09/202510:30:47 PMbuy$0.2877$0.000031850.00044890.0749689,035.74
0x21B...808e
0xa9...66e7
05/09/202510:28:09 PMbuy$0.2778$0.000031650.00043340.0749388,777.81
0x2d7...69d0
0xb8...72f1
05/09/202510:27:27 PMbuy$0.02086$0.000031550.000032550.074922661.38
0x38a...a96a
0x9f...ef66
05/09/202510:27:27 PMbuy$0.1065$0.00003150.00016620.0749153,383.07
0x38a...a96a
0xb0...56f6
05/09/202510:27:23 PMsell$0.01067$0.000031350.000016650.07489340.6
0x38a...a96a
0x3b...4435
05/09/202510:26:00 PMbuy$0.011$0.000031390.000017210.07491350.52
0xd9d...33D1
0x9c...dc60
05/09/202510:24:26 PMbuy$0.2488$0.000031360.00038910.0749047,934.38
0x937...9236
0x4d...7e2c
05/09/202510:24:27 PMsell$0.0794$0.000031290.00012410.0748942,537.16
0x6c9...0ab0
0xbf...4120
05/09/202510:24:06 PMsell$0.001259$0.000031150.0519690.07487140.41
0x38a...a96a
0x73...ec33
05/09/202510:24:00 PMsell$0.006808$0.000031150.000010640.074872218.54
0x38a...a96a
0xe3...1097
05/09/202510:23:17 PMbuy$0.2758$0.000031180.00043140.0748778,845.6
0x000...b322
0x60...8947