- WhatToFarm
- BNB Chain
- SparkSwap
- OWN-WBNB LPs
Info about OWN-WBNB pair
- Pooled OWN:
- 202.42M
- Pooled WBNB:
- $3.87
OWN/WBNB price stats on BNB Chain
As of April 18, 2024, the current price of OWN token on DEX SparkSwap is $0.00001053. OWN price is down -27.33% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $391.55. OWN token contract is 0x7665CB7b0d01Df1c9f9B9cC66019F00aBD6959bA with a market cap $95,178.34. The liquidity pool contract is 0xB31F2F7939108D9a518f6152689Dc1463091Ee7b with total value locked (TVL) of $4,269.44. The OWN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OWN/WBNB now?
The current liquidity of OWN/WBNB with the contract address 0xB31F2F7939108D9a518f6152689Dc1463091Ee7b is $4,269.44.
How many transactions are there in the OWN/WBNB pool in the last 24 hours?
The total transactions of OWN/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OWN/WBNB pool in the last 24 hours?
OWN/WBNB pool has a trading volume of $391.55 in the last 24 hours.
What is the exchange rate of 1 OWN to WBNB?
The exchange rate of 1 OWN to WBNB is 0.00000001906, captured at 10:05 AM UTC.
How much is 1 OWN in dollars?
The price of converting 1 OWN to USD is $0.00001053 today.
OWN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 4:40:53 AM | sell | $0.71 | $0.00001053 | 0.00 | 0.071906 | 67 005.16 | 0x32...3068 | |
| 2024.04.18 | 2:01:18 AM | buy | $0.00 | $0.00001029 | 0.00 | 0.071915 | 388.34 | 0xa6...20d0 | |
| 2024.04.18 | 12:53:46 AM | buy | $1.44 | $0.00001024 | 0.00 | 0.071913 | 140 579.03 | 0x4f...9ee6 | |
| 2024.04.18 | 12:53:46 AM | buy | $0.06 | $0.00001025 | 0.00 | 0.071914 | 5 604.53 | 0x94...46be | |
| 2024.04.18 | 12:53:16 AM | sell | $52.32 | $0.00001046 | 0.10 | 0.071952 | 5 000 000.00 | 0x7f...942a | |
| 2024.04.18 | 12:52:43 AM | buy | $1.53 | $0.00001074 | 0.00 | 0.072008 | 142 272.80 | 0xc6...71fe | |
| 2024.04.18 | 12:52:19 AM | sell | $54.79 | $0.00001096 | 0.10 | 0.072051 | 5 000 000.00 | 0x0c...02be | |
| 2024.04.18 | 12:51:40 AM | buy | $0.03 | $0.00001129 | 0.00 | 0.072112 | 2 804.40 | 0x9b...eff8 | |
| 2024.04.18 | 12:51:40 AM | buy | $1.60 | $0.00001128 | 0.00 | 0.072111 | 141 427.33 | 0xe8...74da | |
| 2024.04.18 | 12:51:40 AM | buy | $0.04 | $0.00001129 | 0.00 | 0.072112 | 3 397.60 | 0x17...651e | |
| 2024.04.18 | 12:51:31 AM | sell | $57.61 | $0.00001152 | 0.11 | 0.072156 | 5 000 000.00 | 0x43...1ca5 | |
| 2024.04.18 | 12:50:46 AM | buy | $1.55 | $0.00001186 | 0.00 | 0.072221 | 130 521.50 | 0xc3...93b9 | |
| 2024.04.18 | 12:50:46 AM | buy | $0.08 | $0.00001186 | 0.00 | 0.072223 | 7 083.38 | 0x8c...88e0 | |
| 2024.04.18 | 12:50:43 AM | sell | $60.61 | $0.00001212 | 0.11 | 0.072271 | 5 000 000.00 | 0xce...a708 | |
| 2024.04.18 | 12:44:16 AM | buy | $0.47 | $0.00001243 | 0.00 | 0.072342 | 37 649.85 | 0x30...1c69 | |
| 2024.04.18 | 12:43:07 AM | sell | $20.13 | $0.00001248 | 0.04 | 0.072353 | 1 612 960.18 | 0x6a...f595 | |
| 2024.04.18 | 12:33:49 AM | buy | $2.37 | $0.00001256 | 0.00 | 0.072381 | 188 692.94 | 0xbf...a1e0 | |
| 2024.04.18 | 12:32:49 AM | sell | $64.24 | $0.00001285 | 0.12 | 0.072436 | 5 000 000.00 | 0x90...7f0e | |
| 2024.04.17 | 9:59:05 PM | sell | $69.12 | $0.00001382 | 0.13 | 0.072574 | 5 000 000.00 | 0x43...6146 | |
| 2024.04.17 | 9:59:05 PM | buy | $1.55 | $0.0000135 | 0.00 | 0.072513 | 114 954.67 | 0x07...7440 |