WhatToFarm
/
Get started
12 Swap

Info about OWN-WBNB pair

Price USD
$0.061048
Price
0.091242 WBNB
TVL
$163.24
MKT CAP
$945.86
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB31F2F7939108D9a518f6152689Dc1463091Ee7b
OWN:
0x7665CB7b0d01Df1c9f9B9cC66019F00aBD6959bA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OWN:
779.51M
Pooled WBNB:
$0.09675

OWN/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of OWN token on DEX SparkSwap is $0.0000001048. OWN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OWN token contract is 0x7665CB7b0d01Df1c9f9B9cC66019F00aBD6959bA with a market cap $945.86. The liquidity pool contract is 0xB31F2F7939108D9a518f6152689Dc1463091Ee7b with total value locked (TVL) of $163.24. The OWN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OWN/WBNB with the contract address 0xB31F2F7939108D9a518f6152689Dc1463091Ee7b is $163.24.

The total transactions of OWN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

OWN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 OWN to WBNB is 0.0000000001242, captured at 11:49 AM UTC.

The price of converting 1 OWN to USD is $0.0000001048 today.

OWN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20251:32:58 AMbuy$0.08899$0.0610480.00010550.091242849,159.39
0x3D6...0aBe
0xba...eff3
12/16/202510:58:32 PMsell$0.06258$0.0610760.000071910.091237581,350.15
0x113...94CB
0x0c...0b8b
12/15/20258:58:27 PMbuy$0.1227$0.0610540.00014430.0912411.16M
0x1Bb...F139
0xd5...413c
12/05/20257:46:56 PMbuy$0.1036$0.0610880.00011780.091237952,157.15
0x3D6...0aBe
0x0f...d36e
12/04/20251:51:59 AMsell$0.1117$0.0611340.00012140.091232985,303.9
0x150...8864
0x0d...1eaa
12/03/20254:56:04 PMsell$0.05009$0.0611080.000055770.091233452,019.15
0x961...3118
0xb5...4518
12/02/20255:59:54 PMsell$0.1835$0.0610840.00020960.0912381.69M
0x150...8864
0x3b...9f05
12/01/20252:13:03 PMbuy$0.07146$0.0610160.000087610.091246703,031
0x695...F122
0xcf...e25e
12/01/20252:31:24 AMbuy$0.1728$0.0610420.00020560.0912411.66M
0x1Bb...F139
0x46...b757
11/27/20258:56:56 PMsell$0.05353$0.0611020.000059960.091234485,776.45
0x113...94CB
0x95...e0e3
11/26/202510:03:42 PMsell$0.03917$0.0611010.00004390.091234355,619.26
0x695...F122
0x9b...d9c6
11/24/20259:05:54 PMsell$0.1119$0.0610780.00012840.0912371.04M
0x3D6...0aBe
0x8a...ca70
11/21/20258:31:56 AMbuy$0.1738$0.0610360.00020840.0912431.68M
0xe09...5268
0x0f...9f45
11/19/20256:12:26 PMbuy$0.1522$0.0610880.00017310.0912371.4M
0x8AD...E63E
0xd0...7b51
11/18/20256:55:36 PMsell$0.08918$0.0611530.000095210.091231773,455.85
0x1Bb...F139
0xf3...0dde
11/17/20259:18:26 PMbuy$0.117$0.0611180.00012930.0912351.05M
0x3D6...0aBe
0x34...0e00
11/16/20258:59:31 AMsell$0.05052$0.0611560.000053740.091229437,023.29
0x113...94CB
0x8a...cf25
11/14/20251:08:07 AMbuy$0.112$0.0611330.00012190.091233988,525.01
0x1Bb...F139
0xcc...eabb
11/12/202510:43:10 PMbuy$0.06884$0.0611770.000071970.091231584,583.33
0x3D6...0aBe
0xca...9f0a
11/11/20256:55:45 PMbuy$0.05245$0.0611870.000054390.09123441,907.51
0xe09...5268
0xa2...81c9