WhatToFarm
/
Get started
12 Swap

Info about OWN-WBNB pair

Price USD
$0.078839
Price
0.091326 WBNB
TVL
$133.36
MKT CAP
$798.99
5m
0%
1h
0%
4h
0%
24h
2.07%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xB31F2F7939108D9a518f6152689Dc1463091Ee7b
OWN:
0x7665CB7b0d01Df1c9f9B9cC66019F00aBD6959bA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled OWN:
753.23M
Pooled WBNB:
$0.1

OWN/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of OWN token on DEX SparkSwap is $0.00000008839. OWN price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.07. OWN token contract is 0x7665CB7b0d01Df1c9f9B9cC66019F00aBD6959bA with a market cap $798.99. The liquidity pool contract is 0xB31F2F7939108D9a518f6152689Dc1463091Ee7b with total value locked (TVL) of $133.37. The OWN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of OWN/WBNB with the contract address 0xB31F2F7939108D9a518f6152689Dc1463091Ee7b is $133.37.

The total transactions of OWN/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

OWN/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 OWN to WBNB is 0.0000000001326, captured at 10:49 AM UTC.

The price of converting 1 OWN to USD is $0.00000008839 today.

OWN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20255:24:49 AMsell$0.03262$0.0788390.000048950.091326369,035.73
0x150...8864
0x2f...19da
05/10/202512:56:32 PMsell$0.0001268$0.078660.0619430.0913271,464.46
0x38a...a96a
0x79...5524
05/10/202512:56:30 PMbuy$0.03938$0.078690.000060350.091331453,188.79
0x168...e974
0x22...8922
05/10/20251:07:09 AMsell$0.1369$0.078890.00020460.0913281.54M
0x38a...a96a
0xaf...fee5
05/09/202512:29:33 PMsell$0.05087$0.0784860.000079790.09133599,535.96
0xe09...5268
0x0f...c99e
05/08/20259:53:17 PMsell$0.05724$0.078330.000091610.091333687,154.17
0x000...F85D
0x2e...e128
05/08/20257:50:56 AMsell$0.04159$0.0781870.000067840.091335508,060.05
0x7d3...AF1B
0x0d...b188
05/07/20254:26:01 AMsell$0.02443$0.0780710.00004050.091338302,733.04
0x2aC...0729
0x62...0e43
05/06/202511:03:11 AMsell$3.06$0.07840.0051390.09140736.53M
0xdc4...E42f
0x32...f60a
05/06/20259:31:53 AMsell$3.27$0.0793030.0054840.09155635.25M
0x2d7...69d0
0xd5...0b95
05/06/20259:22:02 AMbuy$3.33$0.0793340.0055740.0915635.71M
0xdc4...E42f
0x64...9fc6
05/06/20259:08:26 AMbuy$3.07$0.0784490.0051310.0914136.37M
0x722...0bD2
0x80...14e8
05/06/20259:08:10 AMsell$0.07821$0.0780090.00013050.091337976,485.35
0x695...F122
0x1b...19d9
05/06/20259:07:47 AMsell$3.02$0.0784320.0050590.09140835.93M
0x698...cB82
0x12...0c6c
05/06/20259:04:28 AMbuy$1.87$0.0786280.0031330.0914421.75M
0xCab...3AdB
0xed...0b21
05/06/20259:02:45 AMbuy$1.26$0.07820.0021090.09136915.4M
0x272...5DC9
0x30...8a51
05/05/20257:27:56 PMsell$0.03052$0.0780040.000050960.091336381,321.79
0xd2D...dA3F
0x76...ea76
05/05/202512:10:05 AMbuy$0.03084$0.0778630.000052630.091341392,282.96
0xF10...6bFB
0x3f...ee2b
05/04/202512:52:15 PMbuy$0.02542$0.0779650.000042790.09134319,259.53
0x02d...48B1
0x6d...d225
05/03/20253:23:47 AMbuy$0.01831$0.0780360.000030530.091339227,951.78
0xF10...6bFB
0x6a...4a13