- WhatToFarm
- BNB Chain
- SparkSwap
- MGG-BUSD LPs
Info about MGG-BUSD pair
- Pooled MGG:
- 1.5M
- Pooled BUSD:
- $2,288.97
MGG/BUSD price stats on BNB Chain
As of April 16, 2024, the current price of MGG token on DEX SparkSwap is $0.001534. MGG price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $80,201.63. MGG token contract is 0x6125aDCAb2F171BC70cfe2CAeCFeC5509273A86A with a market cap $105,748.50. The liquidity pool contract is 0xb2F6FE5e9C83ad968fde18306D35caf8555BcD9f with total value locked (TVL) of $4,577.95. The MGG/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGG/BUSD now?
The current liquidity of MGG/BUSD with the contract address 0xb2F6FE5e9C83ad968fde18306D35caf8555BcD9f is $4,577.95.
How many transactions are there in the MGG/BUSD pool in the last 24 hours?
The total transactions of MGG/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MGG/BUSD pool in the last 24 hours?
MGG/BUSD pool has a trading volume of $80,201.63 in the last 24 hours.
What is the exchange rate of 1 MGG to BUSD?
The exchange rate of 1 MGG to BUSD is 0.001534, captured at 10:15 PM UTC.
How much is 1 MGG in dollars?
The price of converting 1 MGG to USD is $0.001534 today.
MGG-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 3:34:40 PM | sell | $16.59 | $0.001534 | 16.59 | 0.001534 | 10 814.49 | 0x3a...4a72 | |
| 2024.04.16 | 3:33:31 PM | sell | $16.21 | $0.001556 | 16.21 | 0.001556 | 10 417.64 | 0x76...ae82 | |
| 2024.04.16 | 7:00:53 AM | buy | $14.25 | $0.001564 | 14.25 | 0.001564 | 9 112.38 | 0x3c...ba53 | |
| 2024.04.16 | 7:00:47 AM | sell | $40 091.73 | $0.001551 | 40 091.73 | 0.001551 | 1 406 807.81 | 0x8e...6667 | |
| 2024.04.16 | 7:00:47 AM | buy | $40 059.97 | $0.001551 | 40 059.97 | 0.001551 | 1 381 064.73 | 0x8f...3a57 | |
| 2024.04.16 | 3:20:06 AM | sell | $2.88 | $0.001599 | 2.88 | 0.001599 | 1 801.52 | 0xd8...4588 | |
| 2024.04.15 | 2:31:45 PM | sell | $21.30 | $0.001616 | 21.30 | 0.001616 | 13 184.64 | 0x12...6fbb | |
| 2024.04.13 | 10:16:48 PM | sell | $3.40 | $0.001655 | 3.40 | 0.001655 | 2 057.42 | 0x9f...7df1 | |
| 2024.04.13 | 1:54:34 PM | buy | $12.21 | $0.001655 | 12.21 | 0.001655 | 7 374.38 | 0x18...ebeb | |
| 2024.04.13 | 1:38:52 PM | buy | $20.22 | $0.001633 | 20.22 | 0.001633 | 12 381.51 | 0xb5...aba5 | |
| 2024.04.13 | 1:37:28 PM | buy | $54.30 | $0.001581 | 54.30 | 0.001581 | 34 338.10 | 0x8a...6f0d | |
| 2024.04.13 | 9:37:57 AM | sell | $2.48 | $0.00154 | 2.48 | 0.00154 | 1 610.50 | 0xda...f66a | |
| 2024.04.13 | 8:36:29 AM | sell | $17.14 | $0.001554 | 17.14 | 0.001554 | 11 028.89 | 0x18...a34c | |
| 2024.04.13 | 8:34:47 AM | sell | $6.84 | $0.00157 | 6.84 | 0.00157 | 4 358.12 | 0x5a...19f9 | |
| 2024.04.12 | 9:19:22 AM | sell | $16.08 | $0.001585 | 16.08 | 0.001585 | 10 141.04 | 0x4d...8acc | |
| 2024.04.12 | 9:19:07 AM | sell | $5.78 | $0.0016 | 5.78 | 0.0016 | 3 610.81 | 0x9b...7c84 | |
| 2024.04.12 | 9:19:07 AM | sell | $4.90 | $0.001608 | 4.90 | 0.001608 | 3 045.43 | 0xf7...9ca8 | |
| 2024.04.11 | 5:19:32 PM | sell | $16.73 | $0.001623 | 16.73 | 0.001623 | 10 313.84 | 0x79...fc52 | |
| 2024.04.11 | 5:18:53 PM | sell | $16.48 | $0.001645 | 16.48 | 0.001645 | 10 018.07 | 0xcb...96a8 | |
| 2024.04.11 | 5:18:41 PM | sell | $14.36 | $0.001667 | 14.36 | 0.001667 | 8 611.74 | 0x4c...5199 |