- WhatToFarm
- BNB Chain
- SparkSwap
- GZILA-BUSD LPs
Info about GZILA-BUSD pair
- Pooled GZILA:
- 3.48M
- Pooled BUSD:
- $481.48
GZILA/BUSD price stats on BNB Chain
As of May 3, 2024, the current price of GZILA token on DEX SparkSwap is $0.0001382. GZILA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GZILA token contract is 0x4178934c6E313a062c5addD66ab0D9B8d858347a with a market cap $162,637.71. The liquidity pool contract is 0x8C7F831c673CDf29A9fb996593d8a7c71c028959 with total value locked (TVL) of $962.96. The GZILA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GZILA/BUSD now?
The current liquidity of GZILA/BUSD with the contract address 0x8C7F831c673CDf29A9fb996593d8a7c71c028959 is $962.96.
How many transactions are there in the GZILA/BUSD pool in the last 24 hours?
The total transactions of GZILA/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GZILA/BUSD pool in the last 24 hours?
GZILA/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GZILA to BUSD?
The exchange rate of 1 GZILA to BUSD is 0.0001382, captured at 11:49 AM UTC.
How much is 1 GZILA in dollars?
The price of converting 1 GZILA to USD is $0.0001382 today.
GZILA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.19 | 4:15:35 PM | sell | $0.05 | $0.0001382 | 0.05 | 0.0001382 | 355.75 | 0xaa...4b03 | |
| 2023.12.24 | 11:40:06 PM | sell | $0.03 | $0.0001382 | 0.03 | 0.0001382 | 220.10 | 0x67...24b0 | |
| 2023.06.28 | 10:11:05 AM | buy | $2.75 | $0.000138 | 2.75 | 0.000138 | 19 963.10 | 0x10...0349 | |
| 2023.05.02 | 4:19:04 PM | sell | $0.02 | $0.0001366 | 0.02 | 0.0001366 | 159.18 | 0xbe...e7a9 | |
| 2023.02.23 | 4:50:53 PM | sell | $2.51 | $0.0001374 | 2.51 | 0.0001374 | 18 267.07 | - | 0x17...c6a1 |
| 2022.09.01 | 12:40:36 AM | sell | $0.52 | $0.0001382 | 0.52 | 0.0001382 | 3 748.07 | - | 0x6a...be42 |
| 2022.08.13 | 5:08:05 PM | sell | $6.52 | $0.0001402 | 6.52 | 0.0001402 | 46 490.93 | - | 0x2b...c298 |
| 2022.07.28 | 4:32:22 PM | sell | $0.47 | $0.0001423 | 0.47 | 0.0001423 | 3 289.20 | - | 0xbd...533b |
| 2022.06.30 | 3:58:39 AM | buy | $0.00 | $0.000143 | 0.00 | 0.000143 | 10.00 | - | 0x1e...4623 |
| 2022.06.15 | 3:44:38 PM | sell | $0.83 | $0.0001426 | 0.83 | 0.0001426 | 5 819.91 | - | 0x44...4c14 |
| 2022.06.14 | 5:15:08 PM | sell | $0.56 | $0.0001431 | 0.56 | 0.0001431 | 3 896.15 | - | 0x75...0de5 |
| 2022.06.10 | 4:16:31 AM | sell | $10.80 | $0.0001462 | 10.80 | 0.0001462 | 73 862.36 | - | 0x72...5a69 |
| 2022.06.09 | 11:33:34 AM | sell | $13.19 | $0.0001535 | 13.19 | 0.0001535 | 85 911.75 | - | 0x43...8751 |
| 2022.06.09 | 9:02:13 AM | sell | $10.90 | $0.0001609 | 10.90 | 0.0001609 | 67 736.48 | - | 0x3c...655a |
| 2022.06.08 | 1:08:44 PM | sell | $14.90 | $0.0001687 | 14.90 | 0.0001687 | 88 271.47 | - | 0xc2...02dd |
| 2022.06.08 | 4:35:36 AM | sell | $16.94 | $0.0001789 | 16.94 | 0.0001789 | 94 648.19 | - | 0xba...1d0b |
| 2022.06.07 | 2:21:25 PM | sell | $17.69 | $0.0001904 | 17.69 | 0.0001904 | 92 887.98 | - | 0x5c...a504 |
| 2022.06.07 | 5:33:19 AM | sell | $17.68 | $0.0002027 | 17.68 | 0.0002027 | 87 221.22 | - | 0x62...9e0e |
| 2022.06.06 | 7:03:52 AM | sell | $14.31 | $0.0002137 | 14.31 | 0.0002137 | 66 977.99 | - | 0xe0...a60d |
| 2022.06.05 | 7:34:42 PM | sell | $24.45 | $0.0002279 | 24.45 | 0.0002279 | 107 313.79 | - | 0xef...d9b9 |