- WhatToFarm
- BNB Chain
- SparkSwap
- bSRK-BUSD LPs
Info about bSRK-BUSD pair
- Pooled bSRK:
- 17.15M
- Pooled BUSD:
- $2,944.34
bSRK/BUSD price stats on BNB Chain
As of April 19, 2024, the current price of bSRK token on DEX SparkSwap is $0.0001719. bSRK price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $111.15. bSRK token contract is 0x14b1166aB53A237c8cEaeE2BBc4BbCa200cb7da8 with a market cap $17,724.31. The liquidity pool contract is 0x03C503eC9dA2E5e1aaCFABDC49C2a05c46a0EED9 with total value locked (TVL) of $5,888.67. The bSRK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of bSRK/BUSD now?
The current liquidity of bSRK/BUSD with the contract address 0x03C503eC9dA2E5e1aaCFABDC49C2a05c46a0EED9 is $5,888.67.
How many transactions are there in the bSRK/BUSD pool in the last 24 hours?
The total transactions of bSRK/BUSD is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the bSRK/BUSD pool in the last 24 hours?
bSRK/BUSD pool has a trading volume of $111.15 in the last 24 hours.
What is the exchange rate of 1 bSRK to BUSD?
The exchange rate of 1 bSRK to BUSD is 0.0001719, captured at 11:07 AM UTC.
How much is 1 bSRK in dollars?
The price of converting 1 bSRK to USD is $0.0001719 today.
bSRK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 10:29:49 AM | buy | $2.02 | $0.0001719 | 2.02 | 0.0001719 | 11 782.21 | 0xe8...9fa2 | |
| 2024.04.19 | 10:29:37 AM | buy | $0.65 | $0.0001717 | 0.65 | 0.0001717 | 3 776.97 | 0x62...eee0 | |
| 2024.04.19 | 8:20:40 AM | buy | $0.91 | $0.0001716 | 0.91 | 0.0001716 | 5 305.32 | 0xf0...4aa6 | |
| 2024.04.19 | 7:10:56 AM | buy | $11.22 | $0.0001709 | 11.22 | 0.0001709 | 65 620.83 | 0x30...3351 | |
| 2024.04.19 | 6:47:58 AM | buy | $16.81 | $0.0001693 | 16.81 | 0.0001693 | 99 307.23 | 0x21...39c1 | |
| 2024.04.19 | 4:45:44 AM | buy | $4.21 | $0.0001681 | 4.21 | 0.0001681 | 25 054.90 | 0x49...3282 | |
| 2024.04.19 | 3:24:43 AM | buy | $13.78 | $0.000167 | 13.78 | 0.000167 | 82 527.13 | 0x1c...9262 | |
| 2024.04.19 | 3:04:34 AM | buy | $7.34 | $0.0001658 | 7.34 | 0.0001658 | 44 271.95 | 0x6d...1761 | |
| 2024.04.19 | 2:30:14 AM | sell | $13.20 | $0.0001655 | 13.20 | 0.0001655 | 79 784.08 | 0x62...21d4 | |
| 2024.04.19 | 1:45:37 AM | sell | $14.61 | $0.0001671 | 14.61 | 0.0001671 | 87 437.25 | 0xb6...d7bc | |
| 2024.04.19 | 1:35:31 AM | sell | $6.37 | $0.0001683 | 6.37 | 0.0001683 | 37 869.07 | 0xf9...7fcb | |
| 2024.04.19 | 1:05:58 AM | sell | $0.90 | $0.0001694 | 0.90 | 0.0001694 | 5 294.37 | 0xf4...7f1d | |
| 2024.04.19 | 1:04:46 AM | sell | $3.27 | $0.0001697 | 3.27 | 0.0001697 | 19 253.50 | 0xdb...232a | |
| 2024.04.18 | 10:26:59 PM | buy | $1.70 | $0.0001704 | 1.70 | 0.0001704 | 10 000.00 | 0x5e...ca73 | |
| 2024.04.18 | 2:49:09 PM | buy | $4.34 | $0.0001701 | 4.34 | 0.0001701 | 25 529.47 | 0x3a...9674 | |
| 2024.04.18 | 2:48:18 PM | buy | $1.69 | $0.0001697 | 1.69 | 0.0001697 | 9 984.75 | 0xfd...f6f5 | |
| 2024.04.18 | 2:21:52 PM | buy | $6.91 | $0.0001692 | 6.91 | 0.0001692 | 40 830.16 | 0xf5...9946 | |
| 2024.04.18 | 12:41:07 PM | sell | $1.20 | $0.0001682 | 1.20 | 0.0001682 | 7 118.25 | 0xa3...7a9a | |
| 2024.04.18 | 10:18:58 AM | sell | $5.36 | $0.0001686 | 5.36 | 0.0001686 | 31 812.26 | 0x20...0179 | |
| 2024.04.18 | 8:45:27 AM | buy | $4.11 | $0.0001694 | 4.11 | 0.0001694 | 24 250.96 | 0xe9...c9bb |