- WhatToFarm
- BNB Chain
- SparkSwap
- BHC-BUSD LPs
Info about BHC-BUSD pair
- Pooled BHC:
- 139.78
- Pooled BUSD:
- $110.71
BHC/BUSD price stats on BNB Chain
As of May 3, 2024, the current price of BHC token on DEX SparkSwap is $0.7906. BHC price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10.47. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $39,602.24. The liquidity pool contract is 0x19e3CD6418D81d69a71B3fc931387a2062C5A815 with total value locked (TVL) of $221.42. The BHC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/BUSD now?
The current liquidity of BHC/BUSD with the contract address 0x19e3CD6418D81d69a71B3fc931387a2062C5A815 is $221.42.
How many transactions are there in the BHC/BUSD pool in the last 24 hours?
The total transactions of BHC/BUSD is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BHC/BUSD pool in the last 24 hours?
BHC/BUSD pool has a trading volume of $10.47 in the last 24 hours.
What is the exchange rate of 1 BHC to BUSD?
The exchange rate of 1 BHC to BUSD is 0.7906, captured at 10:11 AM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.7906 today.
BHC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 9:51:45 AM | sell | $0.01 | $0.7906 | 0.01 | 0.7906 | 0.02 | 0xae...c865 | |
| 2024.05.03 | 9:51:16 AM | buy | $0.80 | $0.7881 | 0.80 | 0.7881 | 1.01 | 0x8d...e667 | |
| 2024.05.03 | 9:25:35 AM | buy | $0.00 | $0.7824 | 0.00 | 0.7824 | 0.00 | 0xd1...864d | |
| 2024.05.03 | 9:24:56 AM | buy | $0.14 | $0.7814 | 0.14 | 0.7814 | 0.18 | 0xa3...0e05 | |
| 2024.05.03 | 5:32:42 AM | sell | $0.21 | $0.7787 | 0.21 | 0.7787 | 0.27 | 0xb1...91e8 | |
| 2024.05.03 | 2:36:45 AM | buy | $0.00 | $0.7833 | 0.00 | 0.7833 | 0.00 | 0xbf...98ad | |
| 2024.05.03 | 2:31:30 AM | buy | $0.21 | $0.7818 | 0.21 | 0.7818 | 0.27 | 0x05...e856 | |
| 2024.05.03 | 2:31:21 AM | buy | $0.04 | $0.78 | 0.04 | 0.78 | 0.05 | 0xea...c3d5 | |
| 2024.05.03 | 2:31:21 AM | buy | $0.03 | $0.7795 | 0.03 | 0.7795 | 0.04 | 0x15...191f | |
| 2024.05.03 | 2:31:15 AM | sell | $0.08 | $0.7768 | 0.08 | 0.7768 | 0.11 | 0xf7...a160 | |
| 2024.05.03 | 2:31:15 AM | sell | $2.94 | $0.7981 | 2.94 | 0.7981 | 3.68 | 0xa7...2208 | |
| 2024.05.03 | 2:26:09 AM | sell | $0.01 | $0.8196 | 0.01 | 0.8196 | 0.01 | 0xc4...10e7 | |
| 2024.05.03 | 2:25:54 AM | sell | $0.00 | $0.8197 | 0.00 | 0.8197 | 0.00 | 0x8a...1a31 | |
| 2024.05.03 | 2:13:12 AM | sell | $1.14 | $0.8272 | 1.14 | 0.8272 | 1.37 | 0xdc...1748 | |
| 2024.05.03 | 2:13:06 AM | buy | $2.85 | $0.8188 | 2.85 | 0.8188 | 3.48 | 0xd5...9571 | |
| 2024.05.03 | 2:13:06 AM | buy | $1.25 | $0.838 | 1.25 | 0.838 | 1.58 | 0xb3...bbad | |
| 2024.05.03 | 12:36:02 AM | sell | $0.05 | $0.7776 | 0.05 | 0.7776 | 0.06 | 0x46...3fd9 | |
| 2024.05.02 | 10:56:50 PM | buy | $0.05 | $0.7808 | 0.05 | 0.7808 | 0.06 | 0x8d...c63e | |
| 2024.05.02 | 10:18:00 PM | buy | $0.03 | $0.7802 | 0.03 | 0.7802 | 0.04 | 0x18...1bb4 | |
| 2024.05.02 | 8:17:00 PM | buy | $0.02 | $0.7798 | 0.02 | 0.7798 | 0.02 | 0xf5...84b0 |