- WhatToFarm
- BNB Chain
- SparkSwap
- AIRx-WBNB LPs
Info about AIRx-WBNB pair
- Pooled AIRx:
- 8.18M
- Pooled WBNB:
- $0.2126
AIRx/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of AIRx token on DEX SparkSwap is $0.0000152. AIRx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRx token contract is 0x6Fb05b156788E88c8ad1e057e729362ff8c39d93 with a market cap $75,999.17. The liquidity pool contract is 0x92eA4DA018A9A99cBeeea5C680A7707AA0aCfC69 with total value locked (TVL) of $248.60. The AIRx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIRx/WBNB now?
The current liquidity of AIRx/WBNB with the contract address 0x92eA4DA018A9A99cBeeea5C680A7707AA0aCfC69 is $248.60.
How many transactions are there in the AIRx/WBNB pool in the last 24 hours?
The total transactions of AIRx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIRx/WBNB pool in the last 24 hours?
AIRx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIRx to WBNB?
The exchange rate of 1 AIRx to WBNB is 0.000000026, captured at 8:50 AM UTC.
How much is 1 AIRx in dollars?
The price of converting 1 AIRx to USD is $0.0000152 today.
AIRx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 9:58:16 AM | sell | $0.28 | $0.0000152 | 0.00 | 0.0726 | 18 267.38 | 0xce...b0ac | |
| 2024.04.30 | 9:58:16 AM | sell | $0.30 | $0.00001527 | 0.00 | 0.072612 | 19 573.62 | 0xfb...eaf6 | |
| 2024.04.30 | 9:57:25 AM | sell | $1.08 | $0.00001545 | 0.00 | 0.07264 | 69 756.52 | 0x84...0c6e | |
| 2024.04.30 | 9:57:25 AM | buy | $0.73 | $0.00001555 | 0.00 | 0.072659 | 47 145.34 | 0xbb...a5f9 | |
| 2024.04.30 | 9:57:13 AM | buy | $1.19 | $0.00001532 | 0.00 | 0.072618 | 77 954.53 | 0xf5...f66f | |
| 2024.04.30 | 9:56:49 AM | sell | $3.26 | $0.00001552 | 0.01 | 0.072651 | 209 862.39 | 0x47...a008 | |
| 2024.04.30 | 7:36:20 AM | sell | $0.53 | $0.00001645 | 0.00 | 0.072731 | 31 994.28 | 0x7f...9bcf | |
| 2024.04.27 | 3:34:17 PM | sell | $0.13 | $0.00001615 | 0.00 | 0.072745 | 8 220.14 | 0xd8...e532 | |
| 2024.04.27 | 3:33:59 PM | buy | $0.50 | $0.00001618 | 0.00 | 0.072748 | 30 998.70 | 0x06...b971 | |
| 2024.04.27 | 3:20:02 PM | sell | $0.25 | $0.00001612 | 0.00 | 0.072732 | 15 573.57 | 0x38...579b | |
| 2024.04.27 | 3:19:14 PM | buy | $2.79 | $0.00001588 | 0.00 | 0.072688 | 175 892.58 | 0xb7...333b | |
| 2024.04.27 | 3:19:14 PM | sell | $7.07 | $0.00001634 | 0.01 | 0.072767 | 432 847.37 | 0x2b...2dba | |
| 2024.04.27 | 2:32:56 PM | sell | $0.40 | $0.00001734 | 0.00 | 0.072931 | 23 079.45 | 0xde...836e | |
| 2024.04.27 | 2:32:47 PM | buy | $5.05 | $0.00001683 | 0.01 | 0.07284 | 300 006.78 | 0x36...07c2 | |
| 2024.04.27 | 10:13:17 AM | sell | $0.08 | $0.00001618 | 0.00 | 0.072724 | 5 122.30 | 0xed...4c4f | |
| 2024.04.27 | 7:34:40 AM | buy | $0.56 | $0.0000162 | 0.00 | 0.072725 | 34 285.18 | 0x01...3cc9 | |
| 2024.04.27 | 5:24:54 AM | buy | $0.00 | $0.00001617 | 6.00 | 0.072714 | 22.29 | 0x4c...e8b8 | |
| 2024.04.27 | 5:24:54 AM | buy | $0.39 | $0.00001612 | 0.00 | 0.072705 | 24 371.88 | 0x6d...c943 | |
| 2024.04.26 | 1:07:53 AM | buy | $1.86 | $0.00001627 | 0.00 | 0.07266 | 114 420.80 | 0xcf...b96e | |
| 2024.04.25 | 6:43:50 PM | sell | $0.03 | $0.00001725 | 0.00 | 0.072803 | 1 623.14 | 0x1c...6a27 |