- WhatToFarm
- BNB Chain
- SolidLizard
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01903
- Pooled WBNB:
- $2.34
BTCB/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of BTCB token on DEX SolidLizard is $30,021.44. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $1,805,936,025.33. The liquidity pool contract is 0xf616EB55e9cFa4Dbcb070144d0705b9655ef296B with total value locked (TVL) of $1,136.45. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xf616EB55e9cFa4Dbcb070144d0705b9655ef296B is $1,136.45.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 123.8, captured at 11:55 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $30,021.44 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2023 | 8:34:48 PM | sell | $4.69 | $30,021.44 | 0.01934 | 123.8 | 0.0001562 | 0xe3...6f54 | |
| 07/17/2023 | 4:21:24 AM | buy | $4.37 | $30,322.29 | 0.01795 | 124.51 | 0.0001441 | 0x73...1f23 | |
| 07/16/2023 | 8:28:10 PM | buy | $4.42 | $29,992.23 | 0.01809 | 122.6 | 0.0001475 | 0x7f...96fa | |
| 07/16/2023 | 11:27:47 AM | sell | $2.85 | $30,387.08 | 0.01141 | 121.65 | 0.00009381 | 0xd0...1823 | |
| 07/15/2023 | 1:40:26 AM | buy | $3.19 | $30,383.16 | 0.01284 | 122.18 | 0.0001051 | 0x1a...352f | |
| 07/14/2023 | 4:01:31 AM | sell | $5.83 | $31,786.88 | 0.0224 | 122.01 | 0.0001835 | 0x7a...4b7a | |
| 07/11/2023 | 3:29:59 AM | sell | $5.15 | $30,722.49 | 0.02087 | 124.35 | 0.0001678 | 0x24...a022 | |
| 07/10/2023 | 9:45:46 AM | sell | $5.14 | $30,440.4 | 0.0214 | 126.59 | 0.000169 | 0x9a...c618 | |
| 07/05/2023 | 10:42:57 AM | buy | $5.9 | $30,137.85 | 0.02489 | 127.1 | 0.0001958 | 0xd7...9304 | |
| 07/03/2023 | 7:32:54 PM | buy | $5.1 | $30,920.71 | 0.02057 | 124.63 | 0.0001651 | 0x2d...80d8 | |
| 07/03/2023 | 8:37:53 AM | sell | $5.04 | $30,811.99 | 0.0203 | 123.99 | 0.0001637 | 0x51...2ff7 | |
| 07/01/2023 | 12:48:16 AM | sell | $5.4 | $30,807.16 | 0.02213 | 126.18 | 0.0001753 | 0x7d...e0c2 | |
| 06/30/2023 | 4:10:43 PM | sell | $5.33 | $30,289.44 | 0.02264 | 128.64 | 0.000176 | 0x59...e164 | |
| 06/30/2023 | 1:38:03 AM | buy | $1.11 | $30,306.23 | 0.004771 | 130.25 | 0.00003663 | 0xb9...208e | |
| 06/28/2023 | 2:42:30 AM | buy | $3.69 | $30,429.28 | 0.01569 | 129.14 | 0.0001215 | 0x35...4b51 | |
| 06/27/2023 | 11:16:36 AM | sell | $2.13 | $30,633.31 | 0.008942 | 128.14 | 0.00006978 | 0x20...a142 | |
| 06/25/2023 | 8:01:04 PM | sell | $0.8277 | $30,635.57 | 0.00348 | 128.81 | 0.00002701 | 0xe6...fae3 | |
| 06/24/2023 | 3:38:50 PM | buy | $5.67 | $30,128.05 | 0.02418 | 128.34 | 0.0001884 | 0x95...6a52 | |
| 06/24/2023 | 3:15:42 PM | buy | $3.05 | $30,427.63 | 0.01268 | 126.37 | 0.0001003 | 0x83...cc53 | |
| 06/23/2023 | 4:48:49 PM | buy | $4.04 | $30,683.57 | 0.01646 | 124.88 | 0.0001318 | 0xa3...6d0e |