- WhatToFarm
- BNB Chain
- FireANTS
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.1282
- Pooled BUSD:
- $72.05
WBNB/BUSD price stats on BNB Chain
As of September 19, 2024, the current price of WBNB token on DEX FireANTS is $559.24. WBNB price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $730,644,725.52. The liquidity pool contract is 0xFD138eB9Eb01415090DBB36d29C7169193384a6F with total value locked (TVL) of $144.11. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xFD138eB9Eb01415090DBB36d29C7169193384a6F is $144.11.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 559.24, captured at 4:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $559.24 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:32:05 PM | buy | $0.4572 | $559.24 | 0.4572 | 559.24 | 0.0008176 | 0x22...54a2 | |
| 09/19/2024 | 8:20:16 AM | sell | $0.03501 | $556.92 | 0.03501 | 556.92 | 0.00006286 | 0xf3...f853 | |
| 09/19/2024 | 4:01:21 AM | buy | $0.2798 | $558.4 | 0.2798 | 558.4 | 0.0005011 | - | 0xb7...7351 |
| 09/19/2024 | 3:34:08 AM | buy | $0.01785 | $556.65 | 0.01785 | 556.65 | 0.00003208 | 0x27...949e | |
| 09/19/2024 | 1:29:06 AM | sell | $0.02444 | $553.36 | 0.02444 | 553.36 | 0.00004417 | 0x3b...c7fc | |
| 09/19/2024 | 12:47:22 AM | buy | $0.2294 | $555.11 | 0.2294 | 555.11 | 0.0004133 | 0xd9...b64c | |
| 09/18/2024 | 7:17:04 PM | buy | $0.2733 | $545.25 | 0.2733 | 545.25 | 0.0005013 | 0xb1...7ebc | |
| 09/18/2024 | 6:54:20 PM | buy | $0.1018 | $542.92 | 0.1018 | 542.92 | 0.0001876 | 0xf7...a146 | |
| 09/18/2024 | 6:17:14 PM | buy | $0.05242 | $541.74 | 0.05242 | 541.74 | 0.00009677 | 0x44...335d | |
| 09/18/2024 | 3:06:02 PM | buy | $0.007014 | $541.28 | 0.007014 | 541.28 | 0.00001295 | 0x52...8ac4 | |
| 09/18/2024 | 11:41:13 AM | buy | $0.03444 | $540.42 | 0.03444 | 540.42 | 0.00006373 | 0x21...0769 | |
| 09/18/2024 | 11:18:46 AM | buy | $0.01741 | $540.57 | 0.01741 | 540.57 | 0.00003222 | 0x3a...1965 | |
| 09/18/2024 | 10:56:33 AM | buy | $0.0315 | $540.2 | 0.0315 | 540.2 | 0.00005831 | 0xd0...6079 | |
| 09/18/2024 | 10:33:44 AM | buy | $0.04108 | $539.64 | 0.04108 | 539.64 | 0.00007612 | 0x03...40b5 | |
| 09/18/2024 | 10:25:57 AM | sell | $0.5407 | $540.76 | 0.5407 | 540.76 | 0.001 | 0x8c...faef | |
| 09/18/2024 | 7:04:13 AM | sell | $0.04283 | $545.24 | 0.04283 | 545.24 | 0.00007856 | 0x74...cb3c | |
| 09/17/2024 | 11:27:24 PM | sell | $0.1211 | $544.75 | 0.1211 | 544.75 | 0.0002223 | 0x4d...b703 | |
| 09/17/2024 | 10:59:21 PM | sell | $0.007375 | $545.74 | 0.007375 | 545.74 | 0.00001351 | 0x08...e4e2 | |
| 09/17/2024 | 4:36:44 PM | sell | $0.1991 | $547.33 | 0.1991 | 547.33 | 0.0003639 | 0xcf...d6a7 | |
| 09/17/2024 | 4:02:25 PM | sell | $0.02313 | $549.04 | 0.02313 | 549.04 | 0.00004214 | 0x7f...c476 |