- WhatToFarm
- BNB Chain
- Rigel Protocol
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.4168
- Pooled BUSD:
- $255.66
WBNB/BUSD price stats on BNB Chain
As of November 15, 2024, the current price of WBNB token on DEX Rigel Protocol is $615.25. WBNB price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $20.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $774,426,001.87. The liquidity pool contract is 0xC8e6305376404Df37b9D231511cD27184fa8f10A with total value locked (TVL) of $511.34. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC8e6305376404Df37b9D231511cD27184fa8f10A is $511.34.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $20.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 615.25, captured at 5:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:50:47 AM | sell | $1.58 | $615.25 | 1.58 | 615.25 | 0.002575 | 0xf0...bc09 | |
| 11/15/2024 | 1:27:35 AM | sell | $0.9392 | $621.33 | 0.9392 | 621.33 | 0.001511 | 0xa3...02b8 | |
| 11/15/2024 | 12:32:14 AM | buy | $0.2691 | $626.7 | 0.2691 | 626.7 | 0.0004294 | 0xc5...8bf1 | |
| 11/14/2024 | 11:42:26 PM | sell | $1.95 | $627.04 | 1.95 | 627.04 | 0.003124 | 0xae...baf1 | |
| 11/14/2024 | 5:47:08 PM | buy | $0.7588 | $633.76 | 0.7588 | 633.76 | 0.001197 | 0xf8...0947 | |
| 11/14/2024 | 4:25:53 PM | buy | $0.841 | $629.86 | 0.841 | 629.86 | 0.001335 | 0x61...14a4 | |
| 11/14/2024 | 4:16:44 PM | buy | $0.1971 | $627.34 | 0.1971 | 627.34 | 0.0003143 | 0x20...794d | |
| 11/14/2024 | 3:51:20 PM | buy | $0.3761 | $625.95 | 0.3761 | 625.95 | 0.0006008 | 0x1a...a3e7 | |
| 11/14/2024 | 3:20:44 PM | buy | $0.08465 | $624.84 | 0.08465 | 624.84 | 0.0001354 | 0x28...2222 | |
| 11/14/2024 | 3:03:23 PM | sell | $1.7 | $625.02 | 1.7 | 625.02 | 0.00273 | 0x32...02cc | |
| 11/14/2024 | 12:36:23 PM | buy | $0.4371 | $631.88 | 0.4371 | 631.88 | 0.0006917 | 0xf5...c6dc | |
| 11/14/2024 | 11:23:50 AM | sell | $1.39 | $630.43 | 1.39 | 630.43 | 0.00221 | 0xb0...d5ed | |
| 11/14/2024 | 10:46:29 AM | sell | $1.47 | $637.42 | 1.47 | 637.42 | 0.002312 | 0x6e...9399 | |
| 11/14/2024 | 10:10:23 AM | sell | $0.157 | $641.41 | 0.157 | 641.41 | 0.0002447 | 0x02...1f94 | |
| 11/14/2024 | 9:37:35 AM | sell | $0.843 | $643.87 | 0.843 | 643.87 | 0.001309 | 0xad...68f8 | |
| 11/14/2024 | 9:19:14 AM | sell | $0.03495 | $646.03 | 0.03495 | 646.03 | 0.0000541 | 0x65...7627 | |
| 11/14/2024 | 8:46:02 AM | buy | $1.41 | $646.5 | 1.41 | 646.5 | 0.002192 | 0x82...ac53 | |
| 11/14/2024 | 7:46:14 AM | buy | $3.01 | $635.61 | 3.01 | 635.61 | 0.004743 | 0x96...7293 | |
| 11/14/2024 | 7:09:08 AM | sell | $1.02 | $627.02 | 1.02 | 627.02 | 0.001636 | 0x51...6fd1 | |
| 11/14/2024 | 6:20:05 AM | buy | $0.8864 | $631.14 | 0.8864 | 631.14 | 0.001404 | 0x93...4881 |