- WhatToFarm
- BNB Chain
- Rigel Protocol
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3038
- Pooled BUSD:
- $359.86
WBNB/BUSD price stats on BNB Chain
As of October 15, 2025, the current price of WBNB token on DEX Rigel Protocol is $1,187.04. WBNB price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $33.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,586,847,278.44. The liquidity pool contract is 0xC8e6305376404Df37b9D231511cD27184fa8f10A with total value locked (TVL) of $720.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC8e6305376404Df37b9D231511cD27184fa8f10A is $720.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $33.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,187.04, captured at 11:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,187.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 10:37:36 AM | sell | $1.91 | $1,187.04 | 1.91 | 1,187.04 | 0.001609 | 0x4f...b89e | |
| 10/15/2025 | 8:20:13 AM | buy | $2.12 | $1,193.48 | 2.12 | 1,193.48 | 0.001782 | 0xac...60a3 | |
| 10/15/2025 | 6:24:00 AM | sell | $2 | $1,185.95 | 2 | 1,185.95 | 0.001686 | 0x30...ea44 | |
| 10/15/2025 | 5:28:45 AM | sell | $1.94 | $1,198.98 | 1.94 | 1,198.98 | 0.001621 | 0x79...adb2 | |
| 10/14/2025 | 9:45:38 PM | buy | $1.22 | $1,208.59 | 1.22 | 1,208.59 | 0.001017 | 0xdb...3faf | |
| 10/14/2025 | 7:44:14 PM | sell | $1.99 | $1,203.92 | 1.99 | 1,203.92 | 0.001659 | 0x99...72ec | |
| 10/14/2025 | 5:12:45 PM | buy | $1.97 | $1,211.27 | 1.97 | 1,211.27 | 0.001626 | 0x99...044c | |
| 10/14/2025 | 5:02:09 PM | sell | $2.18 | $1,204.75 | 2.18 | 1,204.75 | 0.00181 | 0xab...5a5d | |
| 10/14/2025 | 4:39:46 PM | sell | $1.87 | $1,218.03 | 1.87 | 1,218.03 | 0.001542 | 0x83...b927 | |
| 10/14/2025 | 4:20:34 PM | buy | $2.25 | $1,224.36 | 2.25 | 1,224.36 | 0.00184 | 0x2f...6e60 | |
| 10/14/2025 | 4:11:58 PM | buy | $1.99 | $1,210.18 | 1.99 | 1,210.18 | 0.001649 | 0xae...ff38 | |
| 10/14/2025 | 3:52:31 PM | buy | $2.08 | $1,196.65 | 2.08 | 1,196.65 | 0.00174 | 0x02...ac76 | |
| 10/14/2025 | 2:16:42 PM | buy | $2.01 | $1,183.12 | 2.01 | 1,183.12 | 0.001707 | 0x3f...5ee7 | |
| 10/14/2025 | 1:50:06 PM | buy | $1.94 | $1,170.11 | 1.94 | 1,170.11 | 0.001662 | 0x3a...16a3 | |
| 10/14/2025 | 1:46:31 PM | buy | $1.8 | $1,158.12 | 1.8 | 1,158.12 | 0.001555 | 0x88...34d5 | |
| 10/14/2025 | 12:49:54 PM | sell | $2.13 | $1,152.07 | 2.13 | 1,152.07 | 0.001854 | 0x56...625f | |
| 10/14/2025 | 12:22:38 PM | sell | $1.93 | $1,165.32 | 1.93 | 1,165.32 | 0.001658 | 0x93...c4ce | |
| 10/14/2025 | 10:34:37 AM | sell | $1.92 | $1,177.95 | 1.92 | 1,177.95 | 0.001632 | 0x9e...a537 | |
| 10/14/2025 | 10:19:30 AM | sell | $1.93 | $1,190.65 | 1.93 | 1,190.65 | 0.001625 | 0x25...3f14 | |
| 10/14/2025 | 7:16:17 AM | buy | $1.69 | $1,198.86 | 1.69 | 1,198.86 | 0.001413 | 0xe0...497f |