- WhatToFarm
- BNB Chain
- Rigel Protocol
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3409
- Pooled BUSD:
- $321.61
WBNB/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of WBNB token on DEX Rigel Protocol is $938.23. WBNB price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $55.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,844,669.03. The liquidity pool contract is 0xC8e6305376404Df37b9D231511cD27184fa8f10A with total value locked (TVL) of $643.22. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC8e6305376404Df37b9D231511cD27184fa8f10A is $643.22.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $55.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 938.23, captured at 7:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $938.23 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:56:51 AM | buy | $2.7 | $938.23 | 2.7 | 938.23 | 0.002884 | 0x32...c7db | |
| 11/05/2025 | 2:06:23 AM | buy | $1.6 | $925.66 | 1.6 | 925.66 | 0.001739 | 0x72...0091 | |
| 11/05/2025 | 1:56:32 AM | buy | $1.7 | $916.05 | 1.7 | 916.05 | 0.001864 | 0xac...1fd6 | |
| 11/05/2025 | 1:33:34 AM | sell | $1.61 | $910.14 | 1.61 | 910.14 | 0.001773 | 0x25...715d | |
| 11/05/2025 | 1:20:17 AM | sell | $1.6 | $919.63 | 1.6 | 919.63 | 0.001748 | 0x6f...2ee6 | |
| 11/05/2025 | 1:14:21 AM | sell | $1.1 | $927.51 | 1.1 | 927.51 | 0.001192 | 0xc3...eb44 | |
| 11/04/2025 | 10:34:35 PM | buy | $1.62 | $931.57 | 1.62 | 931.57 | 0.001746 | 0x98...1b79 | |
| 11/04/2025 | 10:15:59 PM | buy | $1.68 | $921.94 | 1.68 | 921.94 | 0.001829 | 0x5b...3ff4 | |
| 11/04/2025 | 9:57:15 PM | buy | $1.99 | $911.3 | 1.99 | 911.3 | 0.002184 | 0xe5...4307 | |
| 11/04/2025 | 9:55:40 PM | buy | $1.51 | $901.24 | 1.51 | 901.24 | 0.001676 | 0xaa...01cb | |
| 11/04/2025 | 9:50:27 PM | buy | $0.243 | $896.22 | 0.243 | 896.22 | 0.0002711 | 0xd1...5f01 | |
| 11/04/2025 | 9:35:29 PM | sell | $1.64 | $894.87 | 1.64 | 894.87 | 0.001841 | 0x9a...1e6a | |
| 11/04/2025 | 9:32:49 PM | sell | $1.55 | $904.04 | 1.55 | 904.04 | 0.00172 | 0x68...ee43 | |
| 11/04/2025 | 9:27:52 PM | sell | $1.47 | $912.76 | 1.47 | 912.76 | 0.001613 | 0xa5...bf7d | |
| 11/04/2025 | 8:41:31 PM | buy | $1.6 | $917.88 | 1.6 | 917.88 | 0.001748 | 0x9c...a50e | |
| 11/04/2025 | 8:30:20 PM | buy | $1.52 | $908.86 | 1.52 | 908.86 | 0.001672 | 0x7d...c837 | |
| 11/04/2025 | 8:18:32 PM | sell | $1.77 | $904.16 | 1.77 | 904.16 | 0.001958 | 0xe3...9c89 | |
| 11/04/2025 | 8:16:30 PM | sell | $1.69 | $914.15 | 1.69 | 914.15 | 0.001854 | 0xba...6a56 | |
| 11/04/2025 | 8:02:51 PM | sell | $1.65 | $923.83 | 1.65 | 923.83 | 0.001786 | 0x2f...fe8d | |
| 11/04/2025 | 7:02:47 PM | buy | $1.61 | $929.51 | 1.61 | 929.51 | 0.001735 | 0x2c...249c |