- WhatToFarm
- BNB Chain
- Rigel Protocol
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.4215
- Pooled BUSD:
- $248.93
WBNB/BUSD price stats on BNB Chain
As of April 27, 2024, the current price of WBNB token on DEX Rigel Protocol is $590.8. WBNB price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $900,966,478.46. The liquidity pool contract is 0xC8e6305376404Df37b9D231511cD27184fa8f10A with total value locked (TVL) of $497.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC8e6305376404Df37b9D231511cD27184fa8f10A is $497.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 590.8, captured at 2:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 1:28:54 AM | sell | $0.86 | $590.8 | 0.86 | 590.8 | 0.00 | 0x17...4826 | |
| 2024.04.27 | 12:54:48 AM | sell | $0.65 | $594.39 | 0.65 | 594.39 | 0.00 | 0x0a...f978 | |
| 2024.04.27 | 12:48:27 AM | sell | $0.42 | $596.94 | 0.42 | 596.94 | 0.00 | 0xef...78c1 | |
| 2024.04.26 | 11:40:15 PM | sell | $0.39 | $598.87 | 0.39 | 598.87 | 0.00 | 0xc3...c008 | |
| 2024.04.26 | 6:40:21 PM | buy | $0.40 | $602.46 | 0.40 | 602.46 | 0.00 | 0xd7...0535 | |
| 2024.04.26 | 3:28:58 PM | sell | $0.44 | $598.95 | 0.44 | 598.95 | 0.00 | 0xd1...b72a | |
| 2024.04.26 | 3:17:43 PM | sell | $0.43 | $601.03 | 0.43 | 601.03 | 0.00 | 0xb6...2b0d | |
| 2024.04.26 | 2:20:38 PM | buy | $0.44 | $604.61 | 0.44 | 604.61 | 0.00 | 0x72...1f5b | |
| 2024.04.26 | 1:13:27 PM | sell | $0.49 | $601.12 | 0.49 | 601.12 | 0.00 | 0x49...e394 | |
| 2024.04.26 | 11:00:01 AM | sell | $0.29 | $602.98 | 0.29 | 602.98 | 0.00 | 0x16...e9c9 | |
| 2024.04.26 | 10:01:56 AM | sell | $0.84 | $605.68 | 0.84 | 605.68 | 0.00 | 0xa7...f24f | |
| 2024.04.26 | 1:27:48 AM | sell | $0.43 | $608.73 | 0.43 | 608.73 | 0.00 | 0x11...f498 | |
| 2024.04.26 | 1:14:09 AM | sell | $0.47 | $610.9 | 0.47 | 610.9 | 0.00 | 0xbf...f114 | |
| 2024.04.25 | 6:24:41 PM | buy | $0.47 | $614.59 | 0.47 | 614.59 | 0.00 | 0x85...9582 | |
| 2024.04.25 | 5:09:45 PM | buy | $0.42 | $612.45 | 0.42 | 612.45 | 0.00 | 0x14...f362 | |
| 2024.04.25 | 4:22:26 PM | buy | $0.47 | $610.3 | 0.47 | 610.3 | 0.00 | 0xac...fd1e | |
| 2024.04.25 | 4:12:55 PM | sell | $0.45 | $606.61 | 0.45 | 606.61 | 0.00 | 0xf2...f085 | |
| 2024.04.25 | 4:03:37 PM | buy | $0.50 | $610.15 | 0.50 | 610.15 | 0.00 | 0x8d...21f9 | |
| 2024.04.25 | 3:32:03 PM | buy | $0.42 | $607.94 | 0.42 | 607.94 | 0.00 | 0x17...8f7c | |
| 2024.04.25 | 1:17:23 PM | sell | $0.51 | $604.52 | 0.51 | 604.52 | 0.00 | 0xbf...ac0f |