- WhatToFarm
- BNB Chain
- Rigel Protocol
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2267
- Pooled BUSD:
- $191.24
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Rigel Protocol is $839.97. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,139,204,070.39. The liquidity pool contract is 0xC8e6305376404Df37b9D231511cD27184fa8f10A with total value locked (TVL) of $382.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC8e6305376404Df37b9D231511cD27184fa8f10A is $382.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 839.97, captured at 7:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $839.97 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:05:33 AM | buy | $1.37 | $839.97 | 1.37 | 839.97 | 0.001631 | 0x19...64a0 | |
| 12/18/2025 | 6:24:15 PM | buy | $0.7694 | $830.59 | 0.7694 | 830.59 | 0.0009264 | 0xd4...46e3 | |
| 12/18/2025 | 5:23:48 PM | sell | $1.22 | $827.62 | 1.22 | 827.62 | 0.001477 | 0xdb...b234 | |
| 12/18/2025 | 5:15:39 PM | sell | $1.21 | $838.3 | 1.21 | 838.3 | 0.001449 | 0x49...0235 | |
| 12/18/2025 | 1:48:04 PM | buy | $1.14 | $843.84 | 1.14 | 843.84 | 0.001355 | 0x5c...5b74 | |
| 12/18/2025 | 6:18:46 AM | sell | $0.6809 | $836.61 | 0.6809 | 836.61 | 0.0008139 | 0x2d...c6ce | |
| 12/17/2025 | 10:15:48 PM | buy | $0.1011 | $844.21 | 0.1011 | 844.21 | 0.0001198 | 0x3b...e999 | |
| 12/17/2025 | 7:40:51 PM | buy | $0.1373 | $843.16 | 0.1373 | 843.16 | 0.0001628 | 0x42...5410 | |
| 12/17/2025 | 7:03:05 PM | sell | $1.23 | $842.93 | 1.23 | 842.93 | 0.00146 | 0xd1...bd94 | |
| 12/17/2025 | 4:17:43 PM | sell | $1.3 | $854.13 | 1.3 | 854.13 | 0.001524 | 0x93...aad9 | |
| 12/17/2025 | 5:48:43 AM | sell | $0.6328 | $862.75 | 0.6328 | 862.75 | 0.0007334 | 0xb2...89ab | |
| 12/16/2025 | 2:54:42 PM | buy | $1 | $866.27 | 1 | 866.27 | 0.001161 | 0xbc...fa36 | |
| 12/16/2025 | 6:46:21 AM | buy | $0.837 | $858.06 | 0.837 | 858.06 | 0.0009755 | 0xac...e1b6 | |
| 12/16/2025 | 5:52:03 AM | buy | $0.2475 | $853.25 | 0.2475 | 853.25 | 0.0002901 | 0x52...f603 | |
| 12/15/2025 | 6:46:15 PM | sell | $0.4866 | $849.2 | 0.4866 | 849.2 | 0.0005731 | 0x7e...79f5 | |
| 12/15/2025 | 4:43:25 PM | sell | $1.24 | $856.9 | 1.24 | 856.9 | 0.001458 | 0x43...c2cf | |
| 12/15/2025 | 3:16:52 PM | sell | $1.23 | $867.96 | 1.23 | 867.96 | 0.001417 | 0xa1...77c4 | |
| 12/15/2025 | 2:56:55 PM | sell | $1.15 | $878.49 | 1.15 | 878.49 | 0.001315 | 0x0d...a071 | |
| 12/15/2025 | 2:32:02 AM | buy | $0.6275 | $886.36 | 0.6275 | 886.36 | 0.000708 | 0xb1...2864 | |
| 12/14/2025 | 11:26:41 PM | sell | $0.6935 | $881.36 | 0.6935 | 881.36 | 0.0007869 | 0xf7...bbc3 |