- WhatToFarm
- BNB Chain
- Rigel Protocol
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3954
- Pooled BUSD:
- $274.24
WBNB/BUSD price stats on BNB Chain
As of July 12, 2025, the current price of WBNB token on DEX Rigel Protocol is $692.84. WBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $926,915,554.03. The liquidity pool contract is 0xC8e6305376404Df37b9D231511cD27184fa8f10A with total value locked (TVL) of $548.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC8e6305376404Df37b9D231511cD27184fa8f10A is $548.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 692.84, captured at 6:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $692.84 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:54:10 AM | sell | $0.566 | $692.84 | 0.566 | 692.84 | 0.0008169 | 0xfb...6b23 | |
| 07/12/2025 | 4:34:04 AM | buy | $1.86 | $699.56 | 1.86 | 699.56 | 0.002662 | 0x7e...906f | |
| 07/12/2025 | 4:34:09 AM | sell | $1.14 | $697.18 | 1.14 | 697.18 | 0.001648 | 0xcc...86d7 | |
| 07/12/2025 | 1:16:43 AM | buy | $0.928 | $692.5 | 0.928 | 692.5 | 0.00134 | 0x91...e4f6 | |
| 07/12/2025 | 12:08:02 AM | buy | $0.2022 | $689.65 | 0.2022 | 689.65 | 0.0002932 | 0xe2...5211 | |
| 07/11/2025 | 10:41:09 PM | sell | $0.5704 | $686.45 | 0.5704 | 686.45 | 0.000831 | 0xa0...b31b | |
| 07/11/2025 | 10:13:08 PM | sell | $0.5328 | $689.18 | 0.5328 | 689.18 | 0.000773 | 0x7c...1b6e | |
| 07/11/2025 | 5:07:24 PM | buy | $0.6847 | $693 | 0.6847 | 693 | 0.000988 | 0xbc...0ed1 | |
| 07/11/2025 | 7:10:14 AM | sell | $0.02057 | $687.18 | 0.02057 | 687.18 | 0.00002993 | 0x73...2f68 | |
| 07/11/2025 | 7:10:14 AM | sell | $0.7454 | $689.11 | 0.7454 | 689.11 | 0.001081 | 0xe0...fa66 | |
| 07/11/2025 | 5:37:55 AM | buy | $0.9358 | $692.78 | 0.9358 | 692.78 | 0.00135 | 0x4e...2d66 | |
| 07/11/2025 | 1:32:04 AM | buy | $0.7912 | $688.42 | 0.7912 | 688.42 | 0.001149 | 0x5b...6a4d | |
| 07/10/2025 | 10:23:02 PM | buy | $0.8448 | $684.31 | 0.8448 | 684.31 | 0.001234 | 0xdf...96f2 | |
| 07/10/2025 | 9:29:07 PM | buy | $0.9518 | $679.8 | 0.9518 | 679.8 | 0.0014 | 0xd1...f26f | |
| 07/10/2025 | 9:08:55 PM | buy | $0.3995 | $676.42 | 0.3995 | 676.42 | 0.0005907 | 0x4e...d4da | |
| 07/10/2025 | 6:20:03 PM | buy | $0.59 | $673.95 | 0.59 | 673.95 | 0.0008754 | 0xd5...f0f6 | |
| 07/10/2025 | 5:15:55 AM | buy | $0.3153 | $671.7 | 0.3153 | 671.7 | 0.0004695 | 0x84...3648 | |
| 07/10/2025 | 3:07:45 AM | buy | $0.3364 | $670.08 | 0.3364 | 670.08 | 0.0005021 | 0xad...efba | |
| 07/09/2025 | 8:00:01 PM | buy | $0.7545 | $667.37 | 0.7545 | 667.37 | 0.00113 | 0xa2...e64d | |
| 07/09/2025 | 7:17:48 PM | buy | $0.3132 | $664.72 | 0.3132 | 664.72 | 0.0004711 | 0x61...33ea |