- WhatToFarm
- BNB Chain
- Rigel Protocol
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2242
- Pooled BUSD:
- $193.07
WBNB/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of WBNB token on DEX Rigel Protocol is $860.28. WBNB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,092,031.49. The liquidity pool contract is 0xC8e6305376404Df37b9D231511cD27184fa8f10A with total value locked (TVL) of $386.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC8e6305376404Df37b9D231511cD27184fa8f10A is $386.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 860.28, captured at 3:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $860.28 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:30:03 PM | buy | $0.7091 | $860.28 | 0.7091 | 860.28 | 0.0008243 | 0xc6...7264 | |
| 11/25/2025 | 5:56:08 PM | buy | $0.6308 | $854.32 | 0.6308 | 854.32 | 0.0007384 | 0xce...fe01 | |
| 11/25/2025 | 4:53:00 PM | buy | $0.7025 | $848.4 | 0.7025 | 848.4 | 0.0008281 | 0x77...c838 | |
| 11/25/2025 | 3:43:20 PM | buy | $0.2193 | $844.33 | 0.2193 | 844.33 | 0.0002598 | 0xd9...8723 | |
| 11/25/2025 | 2:50:05 PM | sell | $1.18 | $843.54 | 1.18 | 843.54 | 0.001406 | 0x87...136c | |
| 11/25/2025 | 11:57:52 AM | sell | $0.5695 | $851.31 | 0.5695 | 851.31 | 0.000669 | 0x7e...5a60 | |
| 11/25/2025 | 9:08:46 AM | sell | $0.8574 | $857.65 | 0.8574 | 857.65 | 0.0009997 | 0x67...c69a | |
| 11/25/2025 | 2:05:23 AM | sell | $0.447 | $863.46 | 0.447 | 863.46 | 0.0005176 | 0xef...9168 | |
| 11/24/2025 | 9:03:55 PM | sell | $0.1272 | $866.03 | 0.1272 | 866.03 | 0.0001469 | 0x8c...7c01 | |
| 11/24/2025 | 8:35:19 PM | buy | $0.8578 | $867.97 | 0.8578 | 867.97 | 0.0009883 | 0x2e...a0bb | |
| 11/24/2025 | 6:48:37 PM | buy | $0.5414 | $861.72 | 0.5414 | 861.72 | 0.0006283 | 0xed...2bff | |
| 11/24/2025 | 5:57:00 PM | buy | $0.6533 | $856.39 | 0.6533 | 856.39 | 0.0007628 | 0xdf...30b6 | |
| 11/24/2025 | 5:24:08 PM | buy | $1.2 | $848.12 | 1.2 | 848.12 | 0.001426 | 0x6e...b894 | |
| 11/24/2025 | 4:03:43 PM | buy | $0.6075 | $840.11 | 0.6075 | 840.11 | 0.0007232 | 0x29...9719 | |
| 11/24/2025 | 2:50:16 PM | sell | $1.18 | $837.64 | 1.18 | 837.64 | 0.001419 | 0x9e...adf5 | |
| 11/24/2025 | 9:52:19 AM | sell | $0.7864 | $846.36 | 0.7864 | 846.36 | 0.0009292 | 0xa6...9775 | |
| 11/24/2025 | 5:28:51 AM | buy | $0.8681 | $851.1 | 0.8681 | 851.1 | 0.001019 | 0xfe...2608 | |
| 11/24/2025 | 3:38:41 AM | buy | $0.2836 | $846.01 | 0.2836 | 846.01 | 0.0003353 | 0x9b...f3b8 | |
| 11/24/2025 | 12:24:58 AM | sell | $0.7961 | $843.2 | 0.7961 | 843.2 | 0.0009442 | 0xe9...f764 | |
| 11/23/2025 | 10:31:48 PM | buy | $0.4049 | $850.03 | 0.4049 | 850.03 | 0.0004764 | 0x22...f925 |