- WhatToFarm
- BNB Chain
- Rigel Protocol
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2393
- Pooled BUSD:
- $183.6
WBNB/BUSD price stats on BNB Chain
As of September 24, 2026, the current price of WBNB token on DEX Rigel Protocol is $768.18. WBNB price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,205,991,788.58. The liquidity pool contract is 0xC8e6305376404Df37b9D231511cD27184fa8f10A with total value locked (TVL) of $367.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xC8e6305376404Df37b9D231511cD27184fa8f10A is $367.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 768.18, captured at 1:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.18 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:19:56 PM | sell | $0.7912 | $768.18 | 0.7912 | 768.18 | 0.00103 | 0x4d...cc28 | |
| 09/23/2026 | 2:11:15 PM | sell | $1.29 | $776.91 | 1.29 | 776.91 | 0.00166 | 0x9b...d6dc | |
| 09/23/2026 | 8:52:39 AM | sell | $1.05 | $786.79 | 1.05 | 786.79 | 0.001335 | 0x86...4daf | |
| 09/23/2026 | 8:14:34 AM | sell | $0.1674 | $791.95 | 0.1674 | 791.95 | 0.0002114 | 0xa7...e11c | |
| 09/23/2026 | 4:01:32 AM | buy | $1.08 | $792.8 | 1.08 | 792.8 | 0.001372 | 0x10...01d5 | |
| 09/22/2026 | 5:32:44 AM | sell | $0.7526 | $786.65 | 0.7526 | 786.65 | 0.0009567 | 0x58...dbf5 | |
| 09/21/2026 | 8:38:22 PM | buy | $0.59 | $799.35 | 0.59 | 799.35 | 0.0007381 | 0xcb...4e34 | |
| 09/21/2026 | 3:01:37 PM | buy | $0.9223 | $792.91 | 0.9223 | 792.91 | 0.001163 | 0xc4...27f9 | |
| 09/21/2026 | 11:36:01 AM | buy | $1.04 | $784.56 | 1.04 | 784.56 | 0.001335 | 0x9f...8210 | |
| 09/21/2026 | 7:34:51 AM | sell | $0.9832 | $771.28 | 0.9832 | 771.28 | 0.001274 | 0x53...4bb3 | |
| 09/21/2026 | 3:45:49 AM | sell | $0.4195 | $777.17 | 0.4195 | 777.17 | 0.0005398 | 0xbb...baa4 | |
| 09/21/2026 | 1:26:45 AM | buy | $1.1 | $778.97 | 1.1 | 778.97 | 0.001413 | 0x58...a886 | |
| 09/20/2026 | 10:50:09 PM | buy | $0.9879 | $770.2 | 0.9879 | 770.2 | 0.001282 | 0xf8...d2cc | |
| 09/20/2026 | 6:20:03 PM | buy | $0.9187 | $762.24 | 0.9187 | 762.24 | 0.001205 | 0x38...8f0f | |
| 09/20/2026 | 4:26:08 PM | buy | $0.633 | $755.8 | 0.633 | 755.8 | 0.0008376 | 0x78...7dee | |
| 09/20/2026 | 2:58:18 AM | sell | $0.6701 | $751.44 | 0.6701 | 751.44 | 0.0008917 | 0x4d...5ecd | |
| 09/20/2026 | 2:44:01 AM | sell | $0.9951 | $758.34 | 0.9951 | 758.34 | 0.001312 | 0x9b...7281 | |
| 09/19/2026 | 5:36:15 PM | sell | $0.7517 | $765.62 | 0.7517 | 765.62 | 0.0009819 | 0x8b...2dde | |
| 09/19/2026 | 2:00:52 PM | buy | $1.1 | $768.76 | 1.1 | 768.76 | 0.001433 | 0x20...7753 | |
| 09/18/2026 | 4:28:25 PM | buy | $1.2 | $759.12 | 1.2 | 759.12 | 0.00159 | 0xbb...bc2f |