Info about ROCKETFI-RGP pair
- Pooled ROCKETFI:
- 297.79M
- Pooled RGP:
- $6,061.47
ROCKETFI/RGP price stats on BNB Chain
As of April 27, 2024, the current price of ROCKETFI token on DEX Rigel Protocol is $0.0000003669. ROCKETFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROCKETFI token contract is 0x6e61579c22F9a6dA63a33e819f29B6697d2a126E with a market cap $262,072.14. The liquidity pool contract is 0xC92A978bCc8a9f6103aC1416b74f72f2D728C0A5 with total value locked (TVL) of $217.54. The ROCKETFI/RGP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ROCKETFI/RGP now?
The current liquidity of ROCKETFI/RGP with the contract address 0xC92A978bCc8a9f6103aC1416b74f72f2D728C0A5 is $217.54.
How many transactions are there in the ROCKETFI/RGP pool in the last 24 hours?
The total transactions of ROCKETFI/RGP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROCKETFI/RGP pool in the last 24 hours?
ROCKETFI/RGP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROCKETFI to RGP?
The exchange rate of 1 ROCKETFI to RGP is 0.00002035, captured at 3:05 PM UTC.
How much is 1 ROCKETFI in dollars?
The price of converting 1 ROCKETFI to USD is $0.0000003669 today.
ROCKETFI-RGP price chart
Date | Time | Price $ | Price RGP | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2023.12.09 | 3:33:06 AM | buy | $8.44 | $0.063669 | 435.89 | 0.00002035 | 23 004 735.77 | 0x16...40f2 | |
2023.09.12 | 5:44:55 AM | sell | $2.81 | $0.062945 | 171.95 | 0.00001802 | 9 542 126.02 | 0x2c...597f | |
2023.06.10 | 6:20:23 AM | sell | $8.35 | $0.063598 | 465.45 | 0.00001863 | 23 195 868.74 | 0x64...5fce | |
2023.03.21 | 2:36:00 PM | buy | $6.46 | $0.066004 | 226.14 | 0.00002102 | 10 758 291.36 | - | 0xe3...30ca |
2023.03.16 | 4:23:59 AM | buy | $6.39 | $0.065617 | 222.21 | 0.00001952 | 11 385 055.78 | - | 0x0d...1a82 |
2023.01.12 | 1:57:24 AM | buy | $10.13 | $0.06651 | 278.58 | 0.0000179 | 15 562 539.74 | - | 0x58...92ec |
2022.12.12 | 12:37:19 PM | sell | $12.95 | $0.066564 | 355.90 | 0.00001699 | 19 733 016.48 | - | 0xf6...d883 |
2022.11.08 | 4:50:10 PM | buy | $12.97 | $0.069748 | 246.16 | 0.0000185 | 13 303 191.01 | - | 0xab...70b0 |
2022.11.01 | 7:42:28 PM | buy | $17.64 | $0.067541 | 386.41 | 0.00001768 | 23 391 083.94 | - | 0x67...0d63 |
2022.10.31 | 10:06:07 AM | buy | $14.16 | $0.067281 | 283.18 | 0.00001535 | 19 444 522.93 | - | 0xfa...d3ad |
2022.10.11 | 5:52:41 AM | sell | $26.45 | $0.066584 | 619.09 | 0.00001374 | 40 179 416.76 | - | 0xdd...3e5f |
2022.08.15 | 11:12:01 PM | sell | $36.49 | $0.051214 | 574.41 | 0.00001738 | 30 059 490.21 | - | 0xd8...7174 |
2022.08.05 | 7:04:18 PM | buy | $13.80 | $0.051198 | 234.94 | 0.00002039 | 11 522 219.21 | - | 0x23...414d |
2022.07.19 | 6:49:53 PM | buy | $7.93 | $0.051102 | 137.84 | 0.00001916 | 7 193 972.87 | - | 0xfb...92b0 |
2022.07.07 | 2:39:39 AM | buy | $27.96 | $0.065318 | 431.46 | 0.058206 | 52 578 406.66 | - | 0x94...e11e |
2022.07.06 | 9:53:41 AM | buy | $45.55 | $0.06533 | 632.46 | 0.057401 | 85 452 739.85 | - | 0x4c...1d47 |
2022.06.09 | 7:24:07 PM | buy | $50.81 | $0.065913 | 554.00 | 0.056458 | 85 938 335.89 | - | 0x06...0b41 |
2022.06.09 | 8:41:04 AM | buy | $0.41 | $0.066015 | 3.73 | 0.055443 | 684 587.55 | - | 0x3d...30fe |
2022.06.09 | 8:23:46 AM | buy | $0.00 | $0.066011 | 0.00 | 0.055066 | 728.19 | - | 0x8c...e561 |