WhatToFarm
/
Get started
12 Swap

Info about RGP-WBNB pair

Price USD
$0.003123
Price
0.052539 WBNB
TVL
$2,543.99
MKT CAP
$54.6K
5m
0%
1h
-0.41%
4h
-0.90%
24h
-1.70%
Share
TXNS
28
Buys
17
Sells
11
Volume
68
Telegram price alerts
Pair:
0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RGP:
407,314
Pooled WBNB:
$1.03

RGP/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of RGP token on DEX Rigel Protocol is $0.003123. RGP price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $67.94. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $54,649.94. The liquidity pool contract is 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 with total value locked (TVL) of $2,543.99. The RGP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RGP/WBNB with the contract address 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 is $2,543.99.

The total transactions of RGP/WBNB is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

RGP/WBNB pool has a trading volume of $67.94 in the last 24 hours.

The exchange rate of 1 RGP to WBNB is 0.000002539, captured at 6:15 AM UTC.

The price of converting 1 RGP to USD is $0.003123 today.

RGP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20255:56:44 AMbuy$2.97$0.0031230.0024180.052539952.12
0x3eD...8306
0xed...3bb9
10/14/20255:00:58 AMbuy$2.12$0.0031230.0017240.052529681.6
0x1f7...2FB5
0xe4...f8c3
10/14/20254:55:02 AMbuy$4.73$0.0031360.0037990.0525151,510.07
0x97B...3328
0x1d...d788
10/14/20253:25:18 AMbuy$2.99$0.0031360.0023860.0525954.32
0x761...b419
0x24...d016
10/14/20252:07:04 AMbuy$2.65$0.0031520.0020950.052489841.55
0x695...F122
0x5a...3995
10/14/202512:33:21 AMsell$3.28$0.0031890.0025480.0524761,029.25
0x1f7...2FB5
0x8a...0105
10/13/202511:21:01 PMsell$1.36$0.0031560.0010750.052484432.84
0x695...F122
0x0a...f3ab
10/13/202510:06:41 PMsell$3.15$0.0031790.0024760.052493993.23
0x761...b419
0xd2...93d3
10/13/20257:07:07 PMbuy$0.5034$0.0031580.00040070.052513159.41
0x7d1...61AD
0xf5...9bc2
10/13/20256:56:16 PMbuy$1.09$0.003150.00086870.05251346.03
0x961...3118
0x5e...2b28
10/13/20254:54:15 PMbuy$0.4387$0.0031640.00034770.052507138.66
0x113...94CB
0xfb...3883
10/13/20254:32:57 PMsell$3.35$0.0031620.0026520.0524981,061.72
0x97B...3328
0x6b...593e
10/13/20252:54:24 PMbuy$1.29$0.0031260.0010460.052517415.66
0x58f...193c
0xbb...aa86
10/13/20252:52:28 PMbuy$2.15$0.0031170.0017350.05251691.44
0x3eD...8306
0xcb...31e0
10/13/20252:31:08 PMbuy$3.34$0.0031260.0026760.0524991,070.55
0x7C2...7b1B
0x09...59c5
10/13/202512:23:54 PMbuy$0.8845$0.0031770.00069350.052491278.37
0x7d1...61AD
0x23...8044
10/13/202511:30:50 AMbuy$3.22$0.0031230.0025610.0524831,031.36
0x7C2...7b1B
0x83...f545
10/13/202511:19:44 AMbuy$3.23$0.0031510.0025390.0524711,027.51
0x7C2...7b1B
0xae...9c91
10/13/202511:06:28 AMbuy$2.07$0.0031570.0016170.052461657.39
0x9E3...5A86
0x92...1335
10/13/202510:31:30 AMbuy$3.34$0.0031510.0025970.052451,059.82
0x97B...3328
0xf3...d165