WhatToFarm
/
Get started
12 Swap

Info about RGP-WBNB pair

Price USD
$0.005054
Price
0.057971 WBNB
TVL
$2,311.05
MKT CAP
$88.2K
5m
0%
1h
-0.18%
4h
-0.30%
24h
-2.11%
Share
TXNS
66
Buys
13
Sells
53
Volume
46
Telegram price alerts
Pair:
0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RGP:
229,285.69
Pooled WBNB:
$1.82

RGP/WBNB price stats on BNB Chain

As of May 9, 2025, the current price of RGP token on DEX Rigel Protocol is $0.005054. RGP price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $46.46. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $88,164.30. The liquidity pool contract is 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 with total value locked (TVL) of $2,311.06. The RGP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RGP/WBNB with the contract address 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 is $2,311.06.

The total transactions of RGP/WBNB is 66 in the last 24 hours, 13 of which are buy transactions, and 53 are sales transactions.

RGP/WBNB pool has a trading volume of $46.46 in the last 24 hours.

The exchange rate of 1 RGP to WBNB is 0.000007971, captured at 3:54 PM UTC.

The price of converting 1 RGP to USD is $0.005054 today.

RGP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20253:30:02 PMbuy$0.01591$0.0050540.000025090.0579713.14
0xd9d...33D1
0x8c...ccf6
05/09/20253:27:38 PMbuy$0.2047$0.0050530.00032290.0579740.52
0x000...4250
0xa5...fc09
05/09/20252:33:57 PMbuy$0.06849$0.0050640.00010770.05796813.52
0x695...F122
0xad...72de
05/09/20252:11:45 PMbuy$0.00987$0.0051070.000015390.0579671.93
0xd9d...33D1
0xf3...bbcb
05/09/20251:39:04 PMsell$2.15$0.0050840.0033630.057934423.9
0x897...3571
0xd2...4644
05/09/202512:47:09 PMbuy$0.02305$0.00510.000036140.0579964.51
0x7d3...AF1B
0xd7...3360
05/09/202511:32:16 AMsell$0.4176$0.0050690.0006550.05795182.37
0x897...3571
0xde...aafd
05/09/202511:20:54 AMsell$0.9874$0.0050850.0015450.057961194.16
0xb9a...4425
0xd9...eb64
05/09/202510:46:31 AMbuy$0.2911$0.0050720.00045990.05801457.39
0xC68...1c38
0x1b...d036
05/09/202510:37:45 AMbuy$0.057897$0.0050660.0712480.0580120.001558
0x38a...a96a
0xa3...94b5
05/09/202510:37:00 AMbuy$0.04881$0.0050660.000077180.0580119.63
0x38a...a96a
0xeb...04da
05/09/202510:30:27 AMbuy$0.3649$0.0050610.00057740.05800872.09
0xC68...1c38
0x9c...75e3
05/09/202510:22:34 AMbuy$0.09815$0.0050590.00015530.05800519.39
0xf7F...E0ef
0xab...cb0d
05/09/202510:05:28 AMbuy$0.2498$0.0050520.00039570.05800349.44
0x7d3...AF1B
0x51...a56e
05/09/20259:35:37 AMbuy$0.01349$0.0050480.000021390.0580012.67
0x38a...a96a
0xbc...252e
05/09/20259:35:37 AMbuy$0.003519$0.0050480.0555770.0580010.697
0x38a...a96a
0x73...05d8
05/09/20259:35:33 AMbuy$1.31$0.0050420.0020850.057992260.93
0x783...33c0
0x8e...fb77
05/09/20258:36:05 AMsell$4$0.005080.0062730.057962787.8
0x168...e974
0x8b...ff98
05/09/20257:24:05 AMsell$0.9862$0.0050480.0015620.057996195.34
0x32E...f648
0x34...079e
05/09/20256:11:40 AMbuy$0.004338$0.0050520.0569130.0580510.8586
0x38a...a96a
0x29...0da7