WhatToFarm
/
Get started
12 Swap

Info about RGP-WBNB pair

Price USD
$0.003755
Price
0.055731 WBNB
TVL
$2,033.52
MKT CAP
$65.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RGP:
269,915.52
Pooled WBNB:
$1.55

RGP/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of RGP token on DEX Rigel Protocol is $0.003755. RGP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $65,899.44. The liquidity pool contract is 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 with total value locked (TVL) of $2,033.53. The RGP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RGP/WBNB with the contract address 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 is $2,033.53.

The total transactions of RGP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RGP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RGP to WBNB is 0.000005731, captured at 5:42 AM UTC.

The price of converting 1 RGP to USD is $0.003755 today.

RGP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20252:22:49 AMsell$0.07625$0.0037550.00011630.05573120.3
0x168...e974
0x6f...23d1
06/29/202511:32:09 PMsell$0.4064$0.0037530.0006210.055734108.29
0x150...8864
0x4a...ca23
06/29/202510:43:37 PMsell$1.69$0.0037560.00260.055746452.5
0xF10...6bFB
0x32...939d
06/29/202510:06:55 PMbuy$0.2153$0.0037560.00033190.05578957.32
0x7d1...61AD
0xf8...5eb6
06/29/20259:57:55 PMbuy$0.08835$0.0037550.00013610.05578723.52
0x9E2...Bc9a
0x90...7290
06/29/20258:38:37 PMbuy$0.04901$0.003760.000075430.05578713.03
0x9E2...Bc9a
0x9f...965e
06/29/20251:12:01 PMsell$0.2936$0.0037420.00045140.05575378.46
0xe09...5268
0x70...8956
06/29/20259:33:11 AMsell$0.3662$0.0037440.00056310.05575797.81
0xC68...1c38
0x66...f08f
06/29/20257:29:59 AMsell$0.3667$0.0037490.00056350.05576197.8
0xb9a...4425
0xf8...871b
06/29/20255:49:56 AMsell$0.2533$0.0037430.00039020.05576567.68
0xba1...b306
0x76...a331
06/29/20254:58:59 AMsell$0.03624$0.0037440.000055830.0557679.68
0x000...4250
0x0a...2c93
06/29/20254:54:46 AMsell$0.0346$0.0037440.00005330.0557679.24
0x000...4250
0x85...e89a
06/29/20254:04:49 AMsell$0.05927$0.0037420.000091340.05576715.83
0x9E2...Bc9a
0xf3...1b33
06/28/202510:18:38 PMbuy$0.02059$0.0037570.00003180.0558025.48
0x150...8864
0x93...e98d
06/28/20257:12:52 PMbuy$0.08544$0.0037510.00013210.05580222.77
0xEdd...54F0
0xf0...cce8
06/28/20256:47:25 PMsell$0.2961$0.0037290.0004580.05576879.4
0x613...Aa83
0x51...57bf
06/28/20255:48:32 PMbuy$0.04538$0.0037530.000070180.05580512.09
0x8AD...E63E
0x7f...d1d3
06/28/20254:41:40 PMbuy$0.124$0.0037530.00019170.05580433.04
0xE6a...4137
0xdc...f4c9
06/28/20254:14:19 PMbuy$0.09601$0.0037540.00014830.05580225.57
0x1Bb...F139
0x11...91be
06/28/20254:02:29 PMbuy$0.1541$0.0037550.00023810.05580141.05
0x9E2...Bc9a
0x8c...41c1