- WhatToFarm
- BNB Chain
- Rigel Protocol
- RGP-WBNB LPs
Info about RGP-WBNB pair
- Pooled RGP:
- 179,119.4
- Pooled WBNB:
- $2.29
RGP/WBNB price stats on BNB Chain
As of November 15, 2024, the current price of RGP token on DEX Rigel Protocol is $0.007793. RGP price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $94.93. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $136,913.51. The liquidity pool contract is 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 with total value locked (TVL) of $2,803.69. The RGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGP/WBNB now?
The current liquidity of RGP/WBNB with the contract address 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 is $2,803.69.
How many transactions are there in the RGP/WBNB pool in the last 24 hours?
The total transactions of RGP/WBNB is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RGP/WBNB pool in the last 24 hours?
RGP/WBNB pool has a trading volume of $94.93 in the last 24 hours.
What is the exchange rate of 1 RGP to WBNB?
The exchange rate of 1 RGP to WBNB is 0.00001277, captured at 5:46 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.007793 today.
RGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:43:44 AM | buy | $5.47 | $0.007793 | 0.008965 | 0.00001277 | 701.9 | 0xad...7f5e | |
| 11/15/2024 | 4:43:44 AM | buy | $2.3 | $0.007836 | 0.003784 | 0.00001284 | 294.64 | 0xbd...89c4 | |
| 11/15/2024 | 4:04:20 AM | sell | $0.03692 | $0.007879 | 0.00005926 | 0.00001264 | 4.68 | 0xc9...9eb4 | |
| 11/15/2024 | 1:21:11 AM | buy | $2.81 | $0.007877 | 0.004537 | 0.00001269 | 357.27 | 0x9e...afe7 | |
| 11/15/2024 | 1:03:47 AM | sell | $0.7404 | $0.00783 | 0.001191 | 0.0000126 | 94.55 | 0x3b...a929 | |
| 11/14/2024 | 11:22:11 PM | sell | $0.3423 | $0.007856 | 0.0005496 | 0.00001261 | 43.57 | 0x56...74d9 | |
| 11/14/2024 | 11:20:20 PM | buy | $7.71 | $0.007857 | 0.01239 | 0.00001262 | 981.82 | 0x03...b88e | |
| 11/14/2024 | 7:49:32 PM | sell | $1.25 | $0.007941 | 0.001973 | 0.00001249 | 157.99 | 0x20...3359 | |
| 11/14/2024 | 7:22:11 PM | sell | $0.5238 | $0.007957 | 0.0008233 | 0.0000125 | 65.83 | 0x80...4c8f | |
| 11/14/2024 | 6:29:41 PM | sell | $0.5846 | $0.007949 | 0.0009205 | 0.00001251 | 73.54 | 0xc2...0385 | |
| 11/14/2024 | 6:21:11 PM | sell | $0.3669 | $0.007954 | 0.0005778 | 0.00001252 | 46.13 | 0x78...c224 | |
| 11/14/2024 | 6:08:26 PM | sell | $0.06572 | $0.007955 | 0.0001035 | 0.00001252 | 8.26 | 0x36...7dae | |
| 11/14/2024 | 5:01:14 PM | sell | $2.53 | $0.00795 | 0.004 | 0.00001255 | 318.7 | 0x73...0afe | |
| 11/14/2024 | 4:24:41 PM | sell | $1.12 | $0.007946 | 0.001776 | 0.00001258 | 141.2 | 0xfe...030e | |
| 11/14/2024 | 4:06:32 PM | sell | $0.6774 | $0.007944 | 0.001074 | 0.00001259 | 85.26 | 0xbe...b6fc | |
| 11/14/2024 | 3:51:20 PM | sell | $0.9962 | $0.007925 | 0.001585 | 0.00001261 | 125.71 | 0x1a...9559 | |
| 11/14/2024 | 3:16:20 PM | sell | $0.6733 | $0.007911 | 0.001074 | 0.00001262 | 85.1 | 0xa9...556c | |
| 11/14/2024 | 3:11:08 PM | sell | $0.4051 | $0.007913 | 0.000647 | 0.00001263 | 51.19 | 0x81...06c8 | |
| 11/14/2024 | 3:00:20 PM | buy | $5.22 | $0.007891 | 0.008394 | 0.00001267 | 662.46 | 0x29...a6de | |
| 11/14/2024 | 1:26:56 PM | sell | $0.9825 | $0.007962 | 0.001549 | 0.00001255 | 123.4 | 0x79...ac1a |