- WhatToFarm
- BNB Chain
- Rigel Protocol
- RGP-WBNB LPs
Info about RGP-WBNB pair
- Pooled RGP:
- 124,350.41
- Pooled WBNB:
- $3.26
RGP/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of RGP token on DEX Rigel Protocol is $0.01556. RGP price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $19.59. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $271,372.32. The liquidity pool contract is 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 with total value locked (TVL) of $3,857.92. The RGP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGP/WBNB now?
The current liquidity of RGP/WBNB with the contract address 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 is $3,857.92.
How many transactions are there in the RGP/WBNB pool in the last 24 hours?
The total transactions of RGP/WBNB is 50 in the last 24 hours, 13 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the RGP/WBNB pool in the last 24 hours?
RGP/WBNB pool has a trading volume of $19.59 in the last 24 hours.
What is the exchange rate of 1 RGP to WBNB?
The exchange rate of 1 RGP to WBNB is 0.0000263, captured at 3:16 PM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.01556 today.
RGP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 2:03:59 PM | buy | $0.25 | $0.01556 | 0.00 | 0.0000263 | 16.02 | 0x7d...cb74 | |
| 2024.04.27 | 1:37:11 PM | buy | $0.18 | $0.01556 | 0.00 | 0.0000263 | 11.31 | 0x5f...6c09 | |
| 2024.04.27 | 1:18:04 PM | buy | $0.00 | $0.01551 | 2.00 | 0.00002629 | 0.00 | 0x8e...03ab | |
| 2024.04.27 | 1:18:04 PM | buy | $0.00 | $0.01551 | 9.00 | 0.00002629 | 0.00 | 0x74...53b1 | |
| 2024.04.27 | 1:17:40 PM | buy | $0.06 | $0.01551 | 0.00 | 0.00002629 | 3.69 | 0x2b...5d6b | |
| 2024.04.27 | 1:15:04 PM | buy | $0.01 | $0.0155 | 0.00 | 0.00002629 | 0.96 | 0x8e...1130 | |
| 2024.04.27 | 12:35:09 PM | buy | $1.13 | $0.01541 | 0.00 | 0.00002628 | 73.65 | 0xab...7b48 | |
| 2024.04.27 | 12:27:48 PM | buy | $0.03 | $0.01542 | 0.00 | 0.00002626 | 1.63 | 0x33...ee3f | |
| 2024.04.27 | 12:24:09 PM | buy | $0.08 | $0.01542 | 0.00 | 0.00002626 | 4.97 | 0xf3...f373 | |
| 2024.04.27 | 12:23:54 PM | buy | $0.00 | $0.01542 | 0.00 | 0.00002626 | 0.10 | 0x4b...1768 | |
| 2024.04.27 | 12:23:54 PM | buy | $0.02 | $0.01542 | 0.00 | 0.00002626 | 1.32 | 0x09...92f0 | |
| 2024.04.27 | 12:23:39 PM | buy | $0.43 | $0.01542 | 0.00 | 0.00002625 | 27.96 | 0x24...0f92 | |
| 2024.04.27 | 11:57:10 AM | buy | $0.45 | $0.01543 | 0.00 | 0.00002624 | 29.28 | 0xa5...4459 | |
| 2024.04.27 | 9:58:07 AM | sell | $0.05 | $0.01552 | 0.00 | 0.00002608 | 2.97 | 0x1c...3660 | |
| 2024.04.27 | 9:43:52 AM | buy | $0.12 | $0.01561 | 0.00 | 0.00002623 | 7.51 | 0x85...e611 | |
| 2024.04.27 | 8:51:23 AM | sell | $0.07 | $0.01549 | 0.00 | 0.00002607 | 4.42 | 0x53...affc | |
| 2024.04.27 | 7:44:10 AM | sell | $0.00 | $0.01551 | 7.00 | 0.00002607 | 0.03 | 0x14...1189 | |
| 2024.04.27 | 7:44:01 AM | sell | $1.94 | $0.01552 | 0.00 | 0.0000261 | 124.66 | 0xd9...8542 | |
| 2024.04.27 | 7:11:28 AM | sell | $0.04 | $0.01554 | 0.00 | 0.00002613 | 2.72 | 0xae...cc98 | |
| 2024.04.27 | 6:29:11 AM | sell | $0.00 | $0.01549 | 0.00 | 0.00002613 | 0.08 | 0xe1...9f75 |