WhatToFarm
/
Get started
12 Swap

Info about RGP-WBNB pair

Price USD
$0.001123
Price
0.051345 WBNB
TVL
$396.97
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RGP:
176,764.07
Pooled WBNB:
$0.2375

RGP/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of RGP token on DEX Rigel Protocol is $0.001123. RGP price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.24. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $19,657.86. The liquidity pool contract is 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 with total value locked (TVL) of $396.97. The RGP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RGP/WBNB with the contract address 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 is $396.97.

The total transactions of RGP/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RGP/WBNB pool has a trading volume of $2.24 in the last 24 hours.

The exchange rate of 1 RGP to WBNB is 0.000001345, captured at 7:21 AM UTC.

The price of converting 1 RGP to USD is $0.001123 today.

RGP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20256:32:28 AMsell$0.7368$0.0011230.00088190.051345655.75
0x8AD...E63E
0x16...e7c9
12/18/20257:28:06 PMsell$0.1308$0.0011170.0001580.05135116.99
0x113...94CB
0xd5...4c4b
12/18/20255:23:45 PMbuy$1.37$0.0011120.0016680.051351,235.8
0x831...e33e
0x18...aae9
12/18/20253:42:19 AMbuy$0.6313$0.001120.00075310.051336563.44
0x695...F122
0x6b...3f74
12/17/20254:25:47 PMbuy$1.23$0.0011150.0014630.0513241,105.31
0x761...b419
0x33...6784
12/17/20251:18:17 PMbuy$0.5456$0.001130.00063330.051312482.51
0x1Bb...F139
0x96...faeb
12/16/202510:39:19 PMsell$0.34$0.0011390.00038880.051303298.32
0x150...8864
0x09...cedc
12/16/202512:10:23 PMsell$0.92$0.001140.0010580.051311806.97
0x695...F122
0x67...8a01
12/16/20256:41:52 AMsell$0.36$0.0011350.00041850.051319317.15
0x961...3118
0x93...5fb7
12/16/20252:19:47 AMsell$0.1349$0.0011320.00015760.051322119.16
0x113...94CB
0x87...613f
12/16/20251:58:44 AMsell$0.05892$0.0011330.000068830.05132451.98
0x695...F122
0x46...9931
12/16/20251:42:08 AMsell$0.03314$0.0011280.000038910.05132429.37
0xe09...5268
0x95...5d39
12/15/20259:47:16 PMsell$0.1095$0.001130.00012840.05132596.9
0x7d1...61AD
0x0a...7c63
12/15/20255:44:19 PMbuy$0.9725$0.0011270.0011450.051327862.47
0x961...3118
0x6a...2ba1
12/15/20253:22:55 PMbuy$0.9367$0.0011280.0010910.051315829.81
0x961...3118
0x91...add5
12/15/20253:03:10 PMbuy$1.34$0.0011250.0015590.05131,198.76
0x074...7e76
0x2b...f3e1
12/14/20259:29:31 PMsell$0.02378$0.001130.000027020.05128421.03
0x1Bb...F139
0x5c...c566
12/14/20255:16:41 PMbuy$0.8628$0.0011330.00097910.051286760.91
0xe09...5268
0xa6...a79b
12/13/20255:56:22 PMsell$0.1478$0.001140.00016520.051274129.66
0x150...8864
0x14...7b4d
12/13/20253:38:58 PMsell$0.7253$0.0011450.00081070.05128633.34
0x961...3118
0x4c...2921