WhatToFarm
/
Get started
12 Swap

Info about WBNB-RGP pair

Price USD
$915.54
Price
321,791.66 RGP
TVL
$2,090.17
MKT CAP
$1.23B
5m
0%
1h
0%
4h
-0.35%
24h
-0.75%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
Pooled WBNB:
1.14
Pooled RGP:
$368,180.21

WBNB/RGP price stats on BNB Chain

As of September 15, 2025, the current price of WBNB token on DEX Rigel Protocol is $915.54. WBNB price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,983,457.69. The liquidity pool contract is 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 with total value locked (TVL) of $2,090.17. The WBNB/RGP trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/RGP with the contract address 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 is $2,090.17.

The total transactions of WBNB/RGP is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WBNB/RGP pool has a trading volume of $3.09 in the last 24 hours.

The exchange rate of 1 WBNB to RGP is 321,791.66, captured at 11:08 AM UTC.

The price of converting 1 WBNB to USD is $915.54 today.

WBNB-RGP price chart

DateTime
Price $
Price RGP
MakerTXN
09/15/20259:30:14 AMbuy$0.7069$0.0028450.00077210.053107248.46
0x7d3...AF1B
0xf3...53a9
09/15/20258:05:02 AMbuy$1.44$0.0028550.0015730.053101507.49
0x961...3118
0x46...4a36
09/14/20254:50:01 PMbuy$0.9318$0.0028660.0010050.053094325.07
0x961...3118
0xbe...a863
09/14/20259:04:25 AMbuy$0.07137$0.0029080.000075860.05309124.54
0xe09...5268
0x45...064d
09/13/202511:49:07 PMbuy$0.0254$0.0028830.000027230.0530918.81
0xe09...5268
0xf7...40f6
09/13/202512:46:00 PMsell$0.2869$0.002890.0003050.05307399.27
0x761...b419
0x0f...377b
09/13/202511:55:15 AMsell$0.9194$0.0028940.00097740.053076317.68
0x1Bb...F139
0x25...33cf
09/13/202510:07:24 AMsell$2.64$0.0028950.0028150.053086911.98
0xC68...1c38
0xec...83e0
09/13/20254:40:05 AMbuy$0.02797$0.0028860.000030170.0531139.69
0x7d3...AF1B
0x6c...10c7
09/13/20252:14:02 AMsell$1.28$0.0028720.0013820.053098446.22
0x917...33F5
0x6c...3d85
09/12/202510:33:10 PMsell$1.87$0.0028830.0020150.053107648.5
0x7d3...AF1B
0x81...b78f
09/12/20256:59:05 PMsell$1.48$0.0028780.0016070.053117515.68
0x7d1...61AD
0x0b...1c0d
09/12/20255:51:40 PMsell$2.7$0.0028680.0029550.053129944.23
0x7d3...AF1B
0xce...ea6a
09/12/20258:14:13 AMsell$0.4124$0.0028430.00045530.053139145.05
0x7d1...61AD
0x97...b5ec
09/12/20251:24:21 AMsell$1.62$0.0028510.0017860.053145568.11
0x8AD...E63E
0x14...eb4a
09/11/20257:39:56 PMbuy$0.07278$0.002840.000081180.05316825.62
0xe09...5268
0xa3...4a27
09/11/202512:04:35 PMsell$0.3559$0.0028370.00039510.05315125.43
0x1Bb...F139
0x1d...50c4
09/11/20256:50:01 AMsell$1.19$0.0028280.0013350.053155423.11
0x695...F122
0x24...8acf
09/11/202512:44:33 AMbuy$0.641$0.002830.00071940.053176226.5
0x7d1...61AD
0xf2...4681
09/10/20259:53:49 PMbuy$0.2158$0.0028280.00024220.05317376.33
0x7d1...61AD
0xa3...cbc5