WhatToFarm
/
Get started
12 Swap

Info about RGP-WBNB pair

Price USD
$0.002092
Price
0.052186 WBNB
TVL
$1,840.65
MKT CAP
$36.6K
5m
0%
1h
0.40%
4h
0.40%
24h
1.09%
Share
TXNS
38
Buys
17
Sells
21
Volume
59
Telegram price alerts
Pair:
0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RGP:
438,785.92
Pooled WBNB:
$0.9617

RGP/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of RGP token on DEX Rigel Protocol is $0.002092. RGP price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $59.01. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $36,600.42. The liquidity pool contract is 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 with total value locked (TVL) of $1,840.65. The RGP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RGP/WBNB with the contract address 0x9218BFB996A9385C3b9633f87e9D68304Ef5a1e5 is $1,840.65.

The total transactions of RGP/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

RGP/WBNB pool has a trading volume of $59.01 in the last 24 hours.

The exchange rate of 1 RGP to WBNB is 0.000002186, captured at 2:36 PM UTC.

The price of converting 1 RGP to USD is $0.002092 today.

RGP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20252:11:27 PMsell$0.4496$0.0020920.00046990.052186214.93
0x961...3118
0x8e...52ed
11/05/20251:48:46 PMsell$0.8805$0.0020840.00092480.052189422.39
0x961...3118
0xd9...8007
11/05/20251:26:01 PMsell$0.6555$0.0020830.00068990.052193314.57
0x58f...193c
0x56...6a0e
11/05/20253:29:04 AMsell$0.9684$0.002080.0010220.052197465.45
0x58f...193c
0x32...88fb
11/05/20252:56:54 AMsell$3.62$0.0020890.0038320.0522081,735.71
0x1f7...2FB5
0xb7...6d2c
11/05/20252:42:00 AMsell$0.5185$0.0020640.00055710.052218251.14
0x961...3118
0xf4...4323
11/05/20252:07:54 AMsell$1.96$0.0020770.0021050.052224946.61
0x695...F122
0x5a...31ce
11/05/20251:56:45 AMsell$2.17$0.002060.0023610.0522341,056.4
0x6dd...7c82
0x1c...8a40
11/05/20251:56:47 AMsell$0.04825$0.0020550.000052330.05222923.47
0x1Bb...F139
0xae...95c9
11/05/20251:33:41 AMbuy$2.23$0.0020380.0024590.0522481,094.06
0xEdd...54F0
0xe1...eaac
11/05/20251:24:03 AMbuy$0.8528$0.0020370.00093760.05224418.52
0x961...3118
0x93...e1ee
11/05/20251:19:48 AMbuy$2.21$0.0020430.002420.0522321,084.25
0x041...9A7F
0x4f...43d6
11/05/20251:09:44 AMbuy$1.28$0.0020470.0013960.052223627.79
0x961...3118
0x51...c2f0
11/04/202511:05:36 PMsell$1.99$0.0020770.0021220.052212959.43
0x961...3118
0xfd...e4ac
11/04/202510:41:04 PMsell$0.579$0.0020710.00062020.052218279.58
0x695...F122
0xb1...3b82
11/04/202510:39:49 PMbuy$0.3816$0.0020850.00040860.052232183.04
0x761...b419
0xba...5d82
11/04/202510:37:38 PMsell$1.16$0.0020850.0012370.05222557.39
0x3D6...0aBe
0xdc...9038
11/04/202510:25:59 PMsell$1.13$0.0020660.0012240.052226549.97
0x961...3118
0x10...2819
11/04/202510:12:41 PMsell$1.69$0.0020610.0018340.052233821.19
0xe09...5268
0x76...24c4
11/04/20259:57:13 PMsell$1.35$0.0020560.0014750.052241658.25
0xF10...6bFB
0xe9...b125