- WhatToFarm
- BNB Chain
- Rigel Protocol
- RGP-USDT LPs
Info about RGP-USDT pair
- Pooled RGP:
- 35,565.91
- Pooled USDT:
- $547.75
RGP/USDT price stats on BNB Chain
As of April 28, 2024, the current price of RGP token on DEX Rigel Protocol is $0.01544. RGP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.88. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $269,423.08. The liquidity pool contract is 0x8BDe028F83d6E2089B15B2881698a2065a0E6D65 with total value locked (TVL) of $1,095.49. The RGP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGP/USDT now?
The current liquidity of RGP/USDT with the contract address 0x8BDe028F83d6E2089B15B2881698a2065a0E6D65 is $1,095.49.
How many transactions are there in the RGP/USDT pool in the last 24 hours?
The total transactions of RGP/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RGP/USDT pool in the last 24 hours?
RGP/USDT pool has a trading volume of $2.88 in the last 24 hours.
What is the exchange rate of 1 RGP to USDT?
The exchange rate of 1 RGP to USDT is 0.01544, captured at 10:35 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.01544 today.
RGP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 10:04:36 AM | buy | $0.39 | $0.01544 | 0.39 | 0.01544 | 25.45 | 0x32...1454 | |
| 2024.04.28 | 3:18:31 AM | buy | $0.10 | $0.01542 | 0.10 | 0.01542 | 6.57 | 0x24...1f2f | |
| 2024.04.27 | 7:53:33 PM | sell | $1.93 | $0.01538 | 1.93 | 0.01538 | 125.71 | 0x4f...5786 | |
| 2024.04.27 | 11:57:10 AM | sell | $0.45 | $0.01545 | 0.45 | 0.01545 | 29.28 | 0xa5...4459 | |
| 2024.04.27 | 12:55:03 AM | sell | $0.18 | $0.01547 | 0.18 | 0.01547 | 11.96 | 0x8a...7ad0 | |
| 2024.04.27 | 12:55:00 AM | sell | $0.85 | $0.0155 | 0.85 | 0.0155 | 54.59 | 0x34...58ca | |
| 2024.04.26 | 10:02:03 PM | sell | $0.01 | $0.01552 | 0.01 | 0.01552 | 0.63 | 0xfc...a9d1 | |
| 2024.04.26 | 10:01:12 PM | sell | $0.15 | $0.01552 | 0.15 | 0.01552 | 9.58 | 0x91...da4d | |
| 2024.04.26 | 8:46:01 PM | sell | $0.10 | $0.01553 | 0.10 | 0.01553 | 6.47 | 0xbd...4e1c | |
| 2024.04.26 | 8:45:34 PM | sell | $0.15 | $0.01554 | 0.15 | 0.01554 | 9.55 | 0xba...8c42 | |
| 2024.04.26 | 6:14:21 PM | sell | $0.24 | $0.0155 | 0.24 | 0.0155 | 15.68 | 0x56...7fd0 | |
| 2024.04.26 | 6:14:09 PM | sell | $0.08 | $0.01556 | 0.08 | 0.01556 | 5.12 | 0x34...4a49 | |
| 2024.04.26 | 5:16:11 PM | sell | $0.08 | $0.01556 | 0.08 | 0.01556 | 5.37 | 0xb6...574e | |
| 2024.04.26 | 3:02:43 PM | sell | $0.07 | $0.01557 | 0.07 | 0.01557 | 4.63 | 0x95...f0da | |
| 2024.04.26 | 3:02:43 PM | sell | $0.00 | $0.01557 | 0.00 | 0.01557 | 0.21 | 0xd6...5c9a | |
| 2024.04.26 | 3:02:40 PM | sell | $0.04 | $0.01557 | 0.04 | 0.01557 | 2.84 | 0x43...7212 | |
| 2024.04.26 | 10:53:28 AM | sell | $0.03 | $0.01558 | 0.03 | 0.01558 | 2.11 | 0x09...bf2a | |
| 2024.04.26 | 10:53:28 AM | sell | $0.01 | $0.01557 | 0.01 | 0.01557 | 0.36 | 0x96...715b | |
| 2024.04.26 | 10:53:28 AM | sell | $0.05 | $0.01557 | 0.05 | 0.01557 | 3.05 | 0x06...5b15 | |
| 2024.04.26 | 10:53:19 AM | sell | $0.09 | $0.01558 | 0.09 | 0.01558 | 5.66 | 0xe6...72c9 |