- WhatToFarm
- BNB Chain
- Rigel Protocol
- RGP-USDT LPs
Info about RGP-USDT pair
- Pooled RGP:
- 49,659.64
- Pooled USDT:
- $394.51
RGP/USDT price stats on BNB Chain
As of November 14, 2024, the current price of RGP token on DEX Rigel Protocol is $0.007936. RGP price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.68. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $138,978.24. The liquidity pool contract is 0x8BDe028F83d6E2089B15B2881698a2065a0E6D65 with total value locked (TVL) of $789.03. The RGP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGP/USDT now?
The current liquidity of RGP/USDT with the contract address 0x8BDe028F83d6E2089B15B2881698a2065a0E6D65 is $789.03.
How many transactions are there in the RGP/USDT pool in the last 24 hours?
The total transactions of RGP/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RGP/USDT pool in the last 24 hours?
RGP/USDT pool has a trading volume of $6.68 in the last 24 hours.
What is the exchange rate of 1 RGP to USDT?
The exchange rate of 1 RGP to USDT is 0.007936, captured at 4:06 PM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.007936 today.
RGP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 11:30:20 AM | sell | $0.7775 | $0.007936 | 0.7775 | 0.007936 | 97.98 | 0xda...0dc2 | |
| 11/14/2024 | 8:45:56 AM | buy | $0.84 | $0.007982 | 0.84 | 0.007982 | 105.22 | 0x96...3894 | |
| 11/14/2024 | 5:59:59 AM | buy | $0.4638 | $0.007956 | 0.4638 | 0.007956 | 58.29 | 0x4a...618f | |
| 11/14/2024 | 5:09:41 AM | buy | $0.3887 | $0.007939 | 0.3887 | 0.007939 | 48.96 | 0xd6...89eb | |
| 11/14/2024 | 4:51:38 AM | buy | $0.1857 | $0.007927 | 0.1857 | 0.007927 | 23.43 | 0x20...ffc9 | |
| 11/13/2024 | 11:57:50 PM | buy | $0.2224 | $0.007919 | 0.2224 | 0.007919 | 28.08 | 0x22...0027 | |
| 11/13/2024 | 9:54:44 PM | sell | $0.6404 | $0.00788 | 0.6404 | 0.00788 | 81.26 | 0xc7...e5de | |
| 11/13/2024 | 8:45:35 PM | sell | $0.695 | $0.007907 | 0.695 | 0.007907 | 87.89 | 0x9c...796b | |
| 11/13/2024 | 3:15:50 PM | buy | $1.12 | $0.007946 | 1.12 | 0.007946 | 141.36 | 0xf8...0c1a | |
| 11/13/2024 | 2:22:08 PM | buy | $0.8266 | $0.007907 | 0.8266 | 0.007907 | 104.54 | 0xa8...cdee | |
| 11/13/2024 | 1:30:23 PM | buy | $0.5174 | $0.00788 | 0.5174 | 0.00788 | 65.67 | 0x2e...ad53 | |
| 11/13/2024 | 4:58:18 AM | sell | $1.18 | $0.007846 | 1.18 | 0.007846 | 151.49 | 0xba...746d | |
| 11/13/2024 | 2:53:18 AM | sell | $0.521 | $0.00788 | 0.521 | 0.00788 | 66.11 | 0x48...99c7 | |
| 11/12/2024 | 6:44:48 PM | buy | $0.3064 | $0.007932 | 0.3064 | 0.007932 | 38.62 | 0xe9...29a4 | |
| 11/12/2024 | 3:24:10 PM | buy | $0.02744 | $0.007925 | 0.02744 | 0.007925 | 3.46 | 0xfb...ad04 | |
| 11/12/2024 | 1:30:04 PM | sell | $0.7896 | $0.007893 | 0.7896 | 0.007893 | 100.04 | 0xe2...4243 | |
| 11/12/2024 | 10:18:04 AM | sell | $1.62 | $0.007942 | 1.62 | 0.007942 | 204.15 | 0xb5...186e | |
| 11/12/2024 | 4:29:33 AM | buy | $0.6526 | $0.008009 | 0.6526 | 0.008009 | 81.48 | 0x25...584f | |
| 11/12/2024 | 2:42:45 AM | buy | $0.5474 | $0.007985 | 0.5474 | 0.007985 | 68.55 | 0xa9...dba6 | |
| 11/12/2024 | 2:03:24 AM | buy | $0.218 | $0.007969 | 0.218 | 0.007969 | 27.36 | 0x28...7ab2 |