- WhatToFarm
- BNB Chain
- Rigel Protocol
- RGP-BUSD LPs
Info about RGP-BUSD pair
- Pooled RGP:
- 19,524.13
- Pooled BUSD:
- $154.3
RGP/BUSD price stats on BNB Chain
As of November 15, 2024, the current price of RGP token on DEX Rigel Protocol is $0.007905. RGP price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.01. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $138,257.00. The liquidity pool contract is 0x7f91f8B8Dac13DAc386058C12113936987F6Be9d with total value locked (TVL) of $308.60. The RGP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGP/BUSD now?
The current liquidity of RGP/BUSD with the contract address 0x7f91f8B8Dac13DAc386058C12113936987F6Be9d is $308.60.
How many transactions are there in the RGP/BUSD pool in the last 24 hours?
The total transactions of RGP/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RGP/BUSD pool in the last 24 hours?
RGP/BUSD pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 RGP to BUSD?
The exchange rate of 1 RGP to BUSD is 0.007905, captured at 6:03 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.007905 today.
RGP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 12:48:41 AM | sell | $0.5051 | $0.007905 | 0.5051 | 0.007905 | 63.89 | 0x48...57c6 | |
| 11/14/2024 | 2:10:41 PM | buy | $0.2038 | $0.007968 | 0.2038 | 0.007968 | 25.58 | 0xce...1f0f | |
| 11/14/2024 | 6:25:20 AM | buy | $0.296 | $0.007942 | 0.296 | 0.007942 | 37.27 | 0xbc...a0c7 | |
| 11/13/2024 | 10:07:11 PM | sell | $0.02379 | $0.007881 | 0.02379 | 0.007881 | 3.01 | 0x0f...2801 | |
| 11/13/2024 | 9:34:44 PM | sell | $0.3077 | $0.007898 | 0.3077 | 0.007898 | 38.95 | 0x62...83d1 | |
| 11/13/2024 | 5:43:44 PM | buy | $0.7012 | $0.007925 | 0.7012 | 0.007925 | 88.48 | 0x07...eb32 | |
| 11/13/2024 | 12:05:03 PM | buy | $0.3398 | $0.007872 | 0.3398 | 0.007872 | 43.16 | 0x70...fb4c | |
| 11/13/2024 | 8:20:06 AM | sell | $0.155 | $0.007815 | 0.155 | 0.007815 | 19.83 | 0x13...0b73 | |
| 11/13/2024 | 7:35:54 AM | sell | $0.4054 | $0.007844 | 0.4054 | 0.007844 | 51.68 | 0x58...3633 | |
| 11/13/2024 | 3:55:12 AM | sell | $0.5897 | $0.007895 | 0.5897 | 0.007895 | 74.69 | 0xca...efba | |
| 11/12/2024 | 6:11:13 PM | buy | $0.3966 | $0.007952 | 0.3966 | 0.007952 | 49.88 | 0x6e...bd39 | |
| 11/12/2024 | 1:17:19 PM | sell | $0.4287 | $0.007906 | 0.4287 | 0.007906 | 54.21 | 0x65...ebda | |
| 11/12/2024 | 11:35:04 AM | sell | $0.4702 | $0.007953 | 0.4702 | 0.007953 | 59.12 | 0x08...b0d5 | |
| 11/12/2024 | 7:28:24 AM | buy | $0.1433 | $0.008017 | 0.1433 | 0.008017 | 17.88 | 0x66...a556 | |
| 11/12/2024 | 2:10:57 AM | buy | $0.3786 | $0.00799 | 0.3786 | 0.00799 | 47.37 | 0x4b...af01 | |
| 11/11/2024 | 8:24:31 PM | sell | $2.64 | $0.008059 | 2.64 | 0.008059 | 327.93 | 0x5e...b832 | |
| 11/11/2024 | 5:30:19 PM | buy | $0.4293 | $0.008224 | 0.4293 | 0.008224 | 52.2 | 0x76...5e7c | |
| 11/11/2024 | 11:08:43 AM | buy | $0.1027 | $0.008196 | 0.1027 | 0.008196 | 12.53 | 0x40...53b5 | |
| 11/11/2024 | 4:45:45 AM | sell | $0.02473 | $0.008174 | 0.02473 | 0.008174 | 3.02 | 0x64...5ee0 | |
| 11/11/2024 | 4:44:15 AM | sell | $0.1766 | $0.008184 | 0.1766 | 0.008184 | 21.58 | 0xbd...feeb |