- WhatToFarm
- BNB Chain
- Rigel Protocol
- RGP-BUSD LPs
Info about RGP-BUSD pair
- Pooled RGP:
- 24,388.08
- Pooled BUSD:
- $124.04
RGP/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of RGP token on DEX Rigel Protocol is $0.005096. RGP price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.71. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $88,977.02. The liquidity pool contract is 0x7f91f8B8Dac13DAc386058C12113936987F6Be9d with total value locked (TVL) of $248.08. The RGP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGP/BUSD now?
The current liquidity of RGP/BUSD with the contract address 0x7f91f8B8Dac13DAc386058C12113936987F6Be9d is $248.08.
How many transactions are there in the RGP/BUSD pool in the last 24 hours?
The total transactions of RGP/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RGP/BUSD pool in the last 24 hours?
RGP/BUSD pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 RGP to BUSD?
The exchange rate of 1 RGP to BUSD is 0.005096, captured at 10:17 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.005096 today.
RGP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:18:23 AM | buy | $0.1227 | $0.005096 | 0.1227 | 0.005096 | 24.08 | 0x0f...5a93 | |
| 05/11/2025 | 4:20:01 AM | buy | $0.00843 | $0.005091 | 0.00843 | 0.005091 | 1.65 | 0x5c...9167 | |
| 05/11/2025 | 3:57:19 AM | buy | $0.08733 | $0.005087 | 0.08733 | 0.005087 | 17.16 | 0x46...cf87 | |
| 05/10/2025 | 8:11:57 PM | sell | $0.2692 | $0.005064 | 0.2692 | 0.005064 | 53.16 | 0x7f...17ff | |
| 05/10/2025 | 7:56:27 PM | sell | $0.2185 | $0.005084 | 0.2185 | 0.005084 | 42.99 | 0x56...7f4d | |
| 05/10/2025 | 4:12:33 AM | sell | $0.3739 | $0.005108 | 0.3739 | 0.005108 | 73.19 | 0x53...e03b | |
| 05/10/2025 | 2:43:02 AM | sell | $0.02663 | $0.005124 | 0.02663 | 0.005124 | 5.19 | 0x00...4e51 | |
| 05/10/2025 | 1:59:05 AM | sell | $0.1286 | $0.005131 | 0.1286 | 0.005131 | 25.06 | 0x56...65a2 | |
| 05/10/2025 | 12:27:39 AM | buy | $0.54 | $0.005145 | 0.54 | 0.005145 | 104.95 | 0x52...ec8e | |
| 05/09/2025 | 11:43:00 PM | buy | $0.5862 | $0.005098 | 0.5862 | 0.005098 | 114.98 | 0xb7...290f | |
| 05/09/2025 | 6:16:29 PM | buy | $0.1074 | $0.00507 | 0.1074 | 0.00507 | 21.19 | 0x93...bd89 | |
| 05/09/2025 | 12:48:03 PM | buy | $0.1609 | $0.005059 | 0.1609 | 0.005059 | 31.82 | 0xeb...34a6 | |
| 05/09/2025 | 1:42:34 AM | sell | $0.0003308 | $0.005022 | 0.0003308 | 0.005022 | 0.06587 | 0x74...1019 | |
| 05/08/2025 | 7:16:46 PM | buy | $0.05929 | $0.00505 | 0.05929 | 0.00505 | 11.74 | 0xe5...e6dd | |
| 05/08/2025 | 7:16:44 PM | sell | $0.4056 | $0.005034 | 0.4056 | 0.005034 | 80.56 | 0x7a...bf91 | |
| 05/08/2025 | 7:16:44 PM | buy | $0.02371 | $0.00508 | 0.02371 | 0.00508 | 4.66 | 0xe9...197b | |
| 05/08/2025 | 7:16:41 PM | buy | $0.2236 | $0.00507 | 0.2236 | 0.00507 | 44.11 | 0xc1...b9a2 | |
| 05/08/2025 | 7:16:40 PM | sell | $1.28 | $0.005082 | 1.28 | 0.005082 | 253.36 | 0xab...821b | |
| 05/08/2025 | 10:46:11 AM | buy | $0.1732 | $0.00516 | 0.1732 | 0.00516 | 33.57 | 0x60...f4c1 | |
| 05/08/2025 | 9:11:11 AM | buy | $0.1184 | $0.005148 | 0.1184 | 0.005148 | 23.01 | 0x7e...443f |