Info about RGP-BUSD pair
- Pooled RGP:
- 13,391.89
- Pooled BUSD:
- $223.76
RGP/BUSD price stats on BNB Chain
As of March 29, 2024, the current price of RGP token on DEX Rigel Protocol is $0.01707. RGP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $292,305.93. The liquidity pool contract is 0x7f91f8B8Dac13DAc386058C12113936987F6Be9d with total value locked (TVL) of $447.53. The RGP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGP/BUSD now?
The current liquidity of RGP/BUSD with the contract address 0x7f91f8B8Dac13DAc386058C12113936987F6Be9d is $447.53.
How many transactions are there in the RGP/BUSD pool in the last 24 hours?
The total transactions of RGP/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RGP/BUSD pool in the last 24 hours?
RGP/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RGP to BUSD?
The exchange rate of 1 RGP to BUSD is 0.01707, captured at 5:23 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.01707 today.
RGP-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.25 | 2:13:04 PM | sell | $5.53 | $0.01707 | 5.53 | 0.01707 | 323.93 | 0x1a...a0b0 | |
2024.03.25 | 7:45:35 AM | sell | $5.23 | $0.01789 | 5.23 | 0.01789 | 292.43 | 0x92...84be | |
2024.03.20 | 7:41:01 PM | buy | $2.23 | $0.01824 | 2.23 | 0.01824 | 122.09 | 0xc3...90e4 | |
2024.03.19 | 12:04:46 PM | sell | $1.06 | $0.01804 | 1.06 | 0.01804 | 58.79 | 0x8c...44b6 | |
2024.03.19 | 7:09:51 AM | sell | $3.77 | $0.01842 | 3.77 | 0.01842 | 204.85 | 0x00...639c | |
2024.03.19 | 7:06:42 AM | buy | $2.08 | $0.01866 | 2.08 | 0.01866 | 111.46 | 0x76...691f | |
2024.03.16 | 5:33:54 PM | sell | $3.39 | $0.01865 | 3.39 | 0.01865 | 181.83 | 0xdd...b2c0 | |
2024.03.14 | 8:30:51 PM | buy | $5.03 | $0.01863 | 5.03 | 0.01863 | 270.01 | 0x27...a887 | |
2024.03.13 | 12:29:25 AM | buy | $5.70 | $0.0178 | 5.70 | 0.0178 | 320.06 | 0xfa...de07 | |
2024.03.13 | 12:26:13 AM | buy | $13.28 | $0.01731 | 13.28 | 0.01731 | 812.24 | 0xea...5bec | |
2024.03.11 | 10:44:24 AM | buy | $3.95 | $0.01512 | 3.95 | 0.01512 | 261.04 | 0x15...0739 | |
2024.03.10 | 10:59:58 PM | sell | $4.74 | $0.01508 | 4.74 | 0.01508 | 314.41 | 0x58...b3a2 | |
2024.03.09 | 8:54:08 AM | buy | $4.19 | $0.01521 | 4.19 | 0.01521 | 275.46 | 0x3e...ba86 | |
2024.03.05 | 7:53:23 PM | sell | $2.11 | $0.01437 | 2.11 | 0.01437 | 146.77 | 0x01...a66c | |
2024.03.04 | 6:33:49 AM | buy | $2.01 | $0.01482 | 2.01 | 0.01482 | 135.54 | 0xbd...f0c1 | |
2024.03.04 | 5:15:54 AM | sell | $2.41 | $0.01476 | 2.41 | 0.01476 | 163.04 | 0x81...f34f | |
2024.03.02 | 9:03:59 PM | buy | $2.00 | $0.01488 | 2.00 | 0.01488 | 134.56 | 0x3f...0ddd |