- WhatToFarm
- BNB Chain
- Rigel Protocol
- RGP-BABY LPs
Info about RGP-BABY pair
- Pooled RGP:
- 2,815.82
- Pooled BABY:
- $5,320.07
RGP/BABY price stats on BNB Chain
As of April 28, 2024, the current price of RGP token on DEX Rigel Protocol is $0.01537. RGP price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.45. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $267,905.27. The liquidity pool contract is 0xA365Cc6D8aACbbdcA6cc0A7aaDc38921f56819A1 with total value locked (TVL) of $86.51. The RGP/BABY trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGP/BABY now?
The current liquidity of RGP/BABY with the contract address 0xA365Cc6D8aACbbdcA6cc0A7aaDc38921f56819A1 is $86.51.
How many transactions are there in the RGP/BABY pool in the last 24 hours?
The total transactions of RGP/BABY is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RGP/BABY pool in the last 24 hours?
RGP/BABY pool has a trading volume of $0.45 in the last 24 hours.
What is the exchange rate of 1 RGP to BABY?
The exchange rate of 1 RGP to BABY is 1.88, captured at 12:05 AM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.01537 today.
RGP-BABY price chart
| Date | Time | Price $ | Price BABY | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 10:52:35 PM | sell | $0.03 | $0.01537 | 3.11 | 1.88 | 1.65 | 0xfc...17a1 | |
| 2024.04.27 | 8:00:54 PM | sell | $0.11 | $0.01545 | 13.46 | 1.89 | 7.12 | 0x3c...3111 | |
| 2024.04.27 | 12:50:00 PM | buy | $0.15 | $0.0154 | 19.11 | 1.9 | 10.06 | 0x34...94d8 | |
| 2024.04.27 | 12:35:15 PM | buy | $0.03 | $0.01532 | 4.19 | 1.89 | 2.21 | 0x14...1c82 | |
| 2024.04.27 | 1:32:42 AM | buy | $0.12 | $0.01529 | 15.04 | 1.88 | 7.98 | 0x02...62e8 | |
| 2024.04.26 | 1:44:48 PM | buy | $0.11 | $0.01549 | 13.76 | 1.87 | 7.37 | 0xb9...4a16 | |
| 2024.04.26 | 12:17:03 PM | buy | $0.00 | $0.01557 | 0.42 | 1.86 | 0.22 | 0x6a...4c53 | |
| 2024.04.26 | 10:53:28 AM | buy | $0.03 | $0.01552 | 3.90 | 1.85 | 2.11 | 0x09...bf2a | |
| 2024.04.26 | 9:59:53 AM | buy | $0.08 | $0.01546 | 9.24 | 1.84 | 5.01 | 0xee...b996 | |
| 2024.04.26 | 5:16:19 AM | buy | $0.01 | $0.0156 | 0.96 | 1.84 | 0.52 | 0x07...cd36 | |
| 2024.04.26 | 5:15:13 AM | buy | $0.08 | $0.01557 | 8.86 | 1.84 | 4.83 | 0x0f...d623 | |
| 2024.04.26 | 1:32:10 AM | buy | $0.05 | $0.01552 | 6.12 | 1.83 | 3.34 | 0x9d...5791 | |
| 2024.04.25 | 11:15:03 PM | buy | $0.19 | $0.01557 | 21.98 | 1.82 | 12.07 | 0x4d...da0b | |
| 2024.04.25 | 8:03:41 PM | sell | $0.10 | $0.01577 | 11.94 | 1.81 | 6.61 | 0xee...c437 | |
| 2024.04.24 | 9:40:43 PM | sell | $0.24 | $0.01574 | 27.96 | 1.82 | 15.36 | 0x87...fc3d | |
| 2024.04.24 | 7:19:10 PM | buy | $0.01 | $0.01567 | 1.74 | 1.84 | 0.95 | 0xf1...4907 | |
| 2024.04.24 | 4:02:34 PM | sell | $0.00 | $0.01562 | 0.02 | 1.83 | 0.01 | 0xbc...c8ac | |
| 2024.04.24 | 3:59:16 PM | buy | $0.20 | $0.01567 | 22.94 | 1.84 | 12.50 | 0xa0...efb6 | |
| 2024.04.24 | 3:47:54 PM | buy | $0.03 | $0.01564 | 2.92 | 1.83 | 1.60 | 0x89...c8ca | |
| 2024.04.24 | 3:04:39 PM | buy | $0.07 | $0.01575 | 7.87 | 1.82 | 4.32 | 0x60...390a |