- WhatToFarm
- BNB Chain
- Rigel Protocol
- RGP-AXS LPs
Info about RGP-AXS pair
- Pooled RGP:
- 9,435.98
- Pooled AXS:
- $19.58
RGP/AXS price stats on BNB Chain
As of April 27, 2024, the current price of RGP token on DEX Rigel Protocol is $0.01538. RGP price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4.61. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $267,612.05. The liquidity pool contract is 0x3b087F8a582090A51BED1BCa1A5Ad1859ea14cA4 with total value locked (TVL) of $289.85. The RGP/AXS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RGP/AXS now?
The current liquidity of RGP/AXS with the contract address 0x3b087F8a582090A51BED1BCa1A5Ad1859ea14cA4 is $289.85.
How many transactions are there in the RGP/AXS pool in the last 24 hours?
The total transactions of RGP/AXS is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RGP/AXS pool in the last 24 hours?
RGP/AXS pool has a trading volume of $4.61 in the last 24 hours.
What is the exchange rate of 1 RGP to AXS?
The exchange rate of 1 RGP to AXS is 0.002069, captured at 11:39 PM UTC.
How much is 1 RGP in dollars?
The price of converting 1 RGP to USD is $0.01538 today.
RGP-AXS price chart
| Date | Time | Price $ | Price AXS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 7:54:21 PM | sell | $0.06 | $0.01538 | 0.01 | 0.002069 | 4.17 | 0x1a...e507 | |
| 2024.04.27 | 7:54:21 PM | sell | $0.69 | $0.01546 | 0.09 | 0.00208 | 44.67 | 0x78...4b05 | |
| 2024.04.27 | 7:54:12 PM | sell | $0.04 | $0.01554 | 0.01 | 0.00209 | 2.54 | 0xf3...b7b7 | |
| 2024.04.27 | 6:03:31 PM | sell | $0.43 | $0.01571 | 0.06 | 0.002097 | 27.62 | 0xc4...25e7 | |
| 2024.04.27 | 5:52:52 PM | sell | $0.36 | $0.01568 | 0.05 | 0.002108 | 22.81 | 0x0d...ff3f | |
| 2024.04.27 | 5:48:54 PM | sell | $0.17 | $0.01572 | 0.02 | 0.002116 | 10.79 | 0x65...9c75 | |
| 2024.04.27 | 5:44:59 PM | sell | $0.21 | $0.01569 | 0.03 | 0.002121 | 13.10 | 0xad...a2e5 | |
| 2024.04.27 | 2:18:08 PM | sell | $0.15 | $0.01564 | 0.02 | 0.002127 | 9.62 | 0x96...2510 | |
| 2024.04.27 | 2:03:59 PM | sell | $0.25 | $0.01563 | 0.03 | 0.002133 | 16.02 | 0x7d...cb74 | |
| 2024.04.27 | 1:37:11 PM | sell | $0.18 | $0.01562 | 0.02 | 0.00214 | 11.31 | 0x5f...6c09 | |
| 2024.04.27 | 1:17:40 PM | sell | $0.06 | $0.01555 | 0.01 | 0.002144 | 3.69 | 0x2b...5d6b | |
| 2024.04.27 | 9:33:17 AM | sell | $0.25 | $0.0156 | 0.03 | 0.002148 | 15.73 | 0x7c...4608 | |
| 2024.04.27 | 3:36:22 AM | sell | $0.24 | $0.01559 | 0.03 | 0.002155 | 15.40 | 0x79...3cef | |
| 2024.04.27 | 3:36:01 AM | sell | $0.05 | $0.01561 | 0.01 | 0.00216 | 3.22 | 0xb3...d583 | |
| 2024.04.27 | 3:35:43 AM | sell | $0.10 | $0.01563 | 0.01 | 0.002162 | 6.50 | 0xbd...38a2 | |
| 2024.04.27 | 1:31:39 AM | buy | $0.63 | $0.01534 | 0.09 | 0.002167 | 41.20 | 0x62...9f6a | |
| 2024.04.27 | 1:11:33 AM | buy | $0.45 | $0.01529 | 0.06 | 0.00215 | 29.36 | 0x9e...62e7 | |
| 2024.04.27 | 1:07:21 AM | buy | $0.12 | $0.01538 | 0.02 | 0.002142 | 7.67 | 0x38...2a15 | |
| 2024.04.26 | 10:11:54 PM | sell | $0.07 | $0.01561 | 0.01 | 0.002128 | 4.42 | 0x1d...8a9a | |
| 2024.04.26 | 10:03:15 PM | sell | $0.09 | $0.01566 | 0.01 | 0.002131 | 5.67 | 0x05...1428 |