WhatToFarm
/
Get started
12 Swap

Info about RGP-AXS pair

Price USD
$0.007762
Price
0.001599 AXS
TVL
$168.45
MKT CAP
$136.2K
5m
0%
1h
0%
4h
-0.97%
24h
-3.15%
Share
TXNS
11
Buys
3
Sells
8
Volume
6
Telegram price alerts
Pair:
0x3b087F8a582090A51BED1BCa1A5Ad1859ea14cA4
RGP:
0xFA262F303Aa244f9CC66f312F0755d89C3793192
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
Pooled RGP:
10,815.67
Pooled AXS:
$17.35

RGP/AXS price stats on BNB Chain

As of November 15, 2024, the current price of RGP token on DEX Rigel Protocol is $0.007762. RGP price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.76. RGP token contract is 0xFA262F303Aa244f9CC66f312F0755d89C3793192 with a market cap $136,233.68. The liquidity pool contract is 0x3b087F8a582090A51BED1BCa1A5Ad1859ea14cA4 with total value locked (TVL) of $168.45. The RGP/AXS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RGP/AXS with the contract address 0x3b087F8a582090A51BED1BCa1A5Ad1859ea14cA4 is $168.45.

The total transactions of RGP/AXS is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

RGP/AXS pool has a trading volume of $5.76 in the last 24 hours.

The exchange rate of 1 RGP to AXS is 0.001599, captured at 5:27 AM UTC.

The price of converting 1 RGP to USD is $0.007762 today.

RGP-AXS price chart

DateTime
Price $
Price AXS
MakerTXN
11/15/20245:06:17 AMbuy$0.517$0.0077620.10650.00159966.6
0xE6a...4137
0xee...a039
11/15/20242:42:20 AMbuy$0.3584$0.0078390.07240.00158345.72
0x32E...f648
0xb1...9a73
11/15/20241:03:47 AMbuy$0.7318$0.007740.14780.00156394.55
0xEdd...54F0
0x3b...a929
11/14/20246:09:32 PMsell$0.4153$0.0079810.080540.00154752.03
0x000...3140
0xfa...1f3c
11/14/20244:06:32 PMbuy$0.6701$0.0078590.13230.00155285.26
0x9E2...Bc9a
0xbe...b6fc
11/14/20243:33:14 PMbuy$0.9516$0.0077430.18720.001523122.89
0xcff...B722
0xc8...85e0
11/14/202412:08:50 PMbuy$0.04285$0.0079020.0081660.0015055.42
0xcff...B722
0xd7...0a88
11/14/202412:08:47 PMbuy$0.4047$0.0078620.077120.00149851.47
0x94a...af25
0x27...d528
11/14/202411:30:20 AMbuy$0.7591$0.0077480.14480.00147897.98
0x9E2...Bc9a
0xda...0dc2
11/14/20246:24:20 AMsell$0.3365$0.0080150.06140.00146241.98
0x000...f95e
0x97...17ec
11/14/20246:24:20 AMsell$0.5746$0.0080950.10480.00147770.98
0x610...Df3B
0x82...028e
11/14/20243:23:08 AMbuy$0.3967$0.0078260.075460.00148850.69
0xcff...B722
0xd6...b7b1
11/14/20242:35:47 AMbuy$0.08372$0.0078940.01570.0014810.6
0x2aC...0729
0x50...8191
11/14/20242:35:44 AMbuy$0.4592$0.0078460.086130.00147158.53
0xcff...B722
0xbe...43cc
11/14/202412:48:14 AMbuy$0.3318$0.0078170.061910.00145842.45
0xE6a...4137
0x46...454c
11/14/202412:29:38 AMbuy$0.1476$0.007860.027240.0014518.78
0x000...1FAb
0x78...707e
11/14/202412:24:05 AMbuy$0.2663$0.0078690.048860.00144333.83
0x000...Ca92
0x1a...11fa
11/14/202412:17:17 AMbuy$0.4363$0.0078580.079550.00143255.52
0xd2D...dA3F
0xf6...9467
11/14/202412:11:29 AMsell$1.11$0.0080320.19820.001434138.21
0x000...4309
0x8e...fac8
11/14/202412:10:32 AMsell$0.8736$0.0080450.15910.001465108.58
0x000...41f6
0xb1...596f