- WhatToFarm
- BNB Chain
- Slime
- ZIL-WBNB LPs
Info about ZIL-WBNB pair
- Pooled ZIL:
- 6,866.07
- Pooled WBNB:
- $0.2111
ZIL/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of ZIL token on DEX Slime is $0.02151. ZIL price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.16. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $12,081,253.42. The liquidity pool contract is 0xdbC96b48cD84054E2418eB3Ae1361De28c474a82 with total value locked (TVL) of $295.38. The ZIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/WBNB now?
The current liquidity of ZIL/WBNB with the contract address 0xdbC96b48cD84054E2418eB3Ae1361De28c474a82 is $295.38.
How many transactions are there in the ZIL/WBNB pool in the last 24 hours?
The total transactions of ZIL/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZIL/WBNB pool in the last 24 hours?
ZIL/WBNB pool has a trading volume of $4.16 in the last 24 hours.
What is the exchange rate of 1 ZIL to WBNB?
The exchange rate of 1 ZIL to WBNB is 0.00003075, captured at 5:02 AM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.02151 today.
ZIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 2:23:36 AM | sell | $0.2964 | $0.02151 | 0.0004238 | 0.00003075 | 13.78 | 0xec...a8e0 | |
| 01/14/2025 | 8:07:18 PM | sell | $0.2096 | $0.0215 | 0.0003009 | 0.00003085 | 9.75 | 0x61...6892 | |
| 01/14/2025 | 6:52:42 PM | buy | $0.3483 | $0.02156 | 0.0005 | 0.00003095 | 16.15 | 0xfd...f91c | |
| 01/14/2025 | 6:11:27 PM | buy | $0.4175 | $0.02142 | 0.0006 | 0.00003079 | 19.48 | 0x1e...0f0b | |
| 01/14/2025 | 5:31:18 PM | buy | $0.2571 | $0.02132 | 0.0003695 | 0.00003064 | 12.05 | 0xb8...f055 | |
| 01/14/2025 | 5:11:24 PM | buy | $0.2038 | $0.02122 | 0.0002934 | 0.00003055 | 9.6 | 0xf9...680f | |
| 01/14/2025 | 3:18:18 PM | buy | $0.3582 | $0.02116 | 0.0005151 | 0.00003043 | 16.92 | 0x04...e72c | |
| 01/14/2025 | 1:43:45 PM | buy | $0.4361 | $0.02104 | 0.0006274 | 0.00003027 | 20.72 | 0x63...f84c | |
| 01/14/2025 | 12:58:18 PM | buy | $0.007481 | $0.02089 | 0.0000108 | 0.00003017 | 0.358 | 0x7b...fb72 | |
| 01/14/2025 | 12:58:18 PM | buy | $0.1152 | $0.02087 | 0.0001664 | 0.00003015 | 5.52 | 0xe3...bb24 | |
| 01/14/2025 | 10:53:48 AM | buy | $0.5198 | $0.02087 | 0.0007484 | 0.00003005 | 24.9 | 0x0c...c2b0 | |
| 01/14/2025 | 9:37:34 AM | buy | $0.992 | $0.0206 | 0.00143 | 0.0000297 | 48.14 | 0x0f...6d8e | |
| 01/14/2025 | 2:12:46 AM | sell | $0.2345 | $0.02025 | 0.0003407 | 0.00002943 | 11.57 | 0x12...7048 | |
| 01/14/2025 | 12:59:04 AM | sell | $0.04909 | $0.02027 | 0.00007141 | 0.00002949 | 2.42 | 0xb0...d9f4 | |
| 01/13/2025 | 11:49:01 PM | sell | $0.05074 | $0.02023 | 0.000074 | 0.00002951 | 2.5 | 0x6f...5961 | |
| 01/13/2025 | 10:23:30 PM | buy | $0.4933 | $0.02024 | 0.00072 | 0.00002954 | 24.37 | 0x6b...422e | |
| 01/13/2025 | 10:02:42 PM | buy | $0.4519 | $0.01998 | 0.0006635 | 0.00002934 | 22.61 | 0xe3...1dde | |
| 01/13/2025 | 9:05:21 PM | buy | $0.8404 | $0.01977 | 0.001235 | 0.00002907 | 42.49 | 0xfb...cd32 | |
| 01/13/2025 | 6:23:54 PM | sell | $0.5836 | $0.01931 | 0.0008735 | 0.0000289 | 30.22 | 0x2b...fd12 | |
| 01/13/2025 | 4:49:45 PM | sell | $0.3393 | $0.0197 | 0.0005011 | 0.0000291 | 17.22 | 0x5e...703a |