- WhatToFarm
- BNB Chain
- Slime
- ZIL-WBNB LPs
Info about ZIL-WBNB pair
- Pooled ZIL:
- 7,179.23
- Pooled WBNB:
- $0.1865
ZIL/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of ZIL token on DEX Slime is $0.0129. ZIL price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.46. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $5,964,774.29. The liquidity pool contract is 0xdbC96b48cD84054E2418eB3Ae1361De28c474a82 with total value locked (TVL) of $185.52. The ZIL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/WBNB now?
The current liquidity of ZIL/WBNB with the contract address 0xdbC96b48cD84054E2418eB3Ae1361De28c474a82 is $185.52.
How many transactions are there in the ZIL/WBNB pool in the last 24 hours?
The total transactions of ZIL/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZIL/WBNB pool in the last 24 hours?
ZIL/WBNB pool has a trading volume of $1.46 in the last 24 hours.
What is the exchange rate of 1 ZIL to WBNB?
The exchange rate of 1 ZIL to WBNB is 0.00002595, captured at 4:26 PM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.0129 today.
ZIL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 4:02:52 PM | sell | $0.1003 | $0.0129 | 0.0002018 | 0.00002595 | 7.77 | 0x2f...e1b3 | |
| 09/07/2024 | 4:02:22 PM | buy | $0.1536 | $0.01296 | 0.0003086 | 0.00002604 | 11.84 | 0xba...86da | |
| 09/07/2024 | 12:35:53 PM | buy | $0.139 | $0.01282 | 0.0002815 | 0.00002596 | 10.84 | 0x4f...13fe | |
| 09/07/2024 | 10:23:16 AM | buy | $0.09456 | $0.01282 | 0.000191 | 0.00002589 | 7.37 | 0x01...6513 | |
| 09/07/2024 | 10:15:31 AM | buy | $0.09309 | $0.01278 | 0.0001881 | 0.00002584 | 7.28 | 0xc2...dfc3 | |
| 09/07/2024 | 4:15:07 AM | sell | $0.1383 | $0.01255 | 0.0002837 | 0.00002575 | 11.01 | 0x58...9963 | |
| 09/07/2024 | 2:42:42 AM | buy | $0.01661 | $0.01258 | 0.00003418 | 0.00002589 | 1.32 | 0x77...fc7d | |
| 09/07/2024 | 1:08:12 AM | buy | $0.01782 | $0.01263 | 0.00003649 | 0.00002588 | 1.41 | 0x30...d6d9 | |
| 09/06/2024 | 10:28:50 PM | sell | $0.4632 | $0.01254 | 0.000956 | 0.00002588 | 36.93 | 0x75...a0f4 | |
| 09/06/2024 | 6:29:26 PM | buy | $0.2421 | $0.01271 | 0.0004965 | 0.00002607 | 19.04 | 0x30...e4ef | |
| 09/06/2024 | 8:57:49 AM | sell | $0.03643 | $0.01302 | 0.00007247 | 0.00002591 | 2.79 | 0x17...95bf | |
| 09/06/2024 | 5:51:29 AM | sell | $0.03271 | $0.01313 | 0.00006458 | 0.00002593 | 2.49 | 0xce...a9c0 | |
| 09/06/2024 | 12:32:57 AM | sell | $0.07477 | $0.01305 | 0.0001487 | 0.00002596 | 5.73 | 0xdc...30a4 | |
| 09/05/2024 | 7:38:04 PM | sell | $0.1823 | $0.01302 | 0.0003644 | 0.00002603 | 13.99 | 0x66...5b7b | |
| 09/05/2024 | 5:43:43 PM | sell | $0.2202 | $0.01309 | 0.0004398 | 0.00002614 | 16.82 | 0xbd...b141 | |
| 09/05/2024 | 3:45:37 PM | sell | $0.07339 | $0.01317 | 0.000146 | 0.00002622 | 5.56 | 0xe9...8382 | |
| 09/05/2024 | 12:14:21 PM | sell | $0.1359 | $0.01328 | 0.0002689 | 0.00002628 | 10.23 | 0x03...8d3f | |
| 09/05/2024 | 9:10:18 AM | sell | $0.01928 | $0.01329 | 0.0000382 | 0.00002632 | 1.45 | 0x37...ee82 | |
| 09/05/2024 | 7:28:40 AM | sell | $0.05762 | $0.01337 | 0.0001134 | 0.00002634 | 4.3 | 0x04...0731 | |
| 09/05/2024 | 12:55:00 AM | buy | $0.219 | $0.01346 | 0.0004295 | 0.00002641 | 16.26 | 0x14...466f |