- WhatToFarm
- BNB Chain
- Slime
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.5106
- Pooled BUSD:
- $357.21
WBNB/BUSD price stats on BNB Chain
As of January 15, 2025, the current price of WBNB token on DEX Slime is $700.09. WBNB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $830,160,089.57. The liquidity pool contract is 0x913F16BAD9E927c8Fe760c364dC8f3D891EccC99 with total value locked (TVL) of $714.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x913F16BAD9E927c8Fe760c364dC8f3D891EccC99 is $714.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 700.09, captured at 4:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $700.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 4:34:54 AM | buy | $0.4572 | $700.09 | 0.4572 | 700.09 | 0.0006531 | 0xb6...2e47 | |
| 01/15/2025 | 2:03:00 AM | buy | $0.1446 | $698.91 | 0.1446 | 698.91 | 0.0002069 | 0x3e...29a4 | |
| 01/14/2025 | 7:25:06 PM | buy | $0.3494 | $697.94 | 0.3494 | 697.94 | 0.0005006 | 0xa6...38b4 | |
| 01/14/2025 | 7:19:21 PM | buy | $0.1893 | $696.89 | 0.1893 | 696.89 | 0.0002716 | 0x55...f6c4 | |
| 01/14/2025 | 2:50:03 PM | buy | $0.418 | $695.7 | 0.418 | 695.7 | 0.0006008 | 0x3e...6c47 | |
| 01/14/2025 | 10:39:57 AM | buy | $0.3827 | $694.14 | 0.3827 | 694.14 | 0.0005513 | 0xcf...8c77 | |
| 01/14/2025 | 9:56:34 AM | buy | $0.5922 | $692.24 | 0.5922 | 692.24 | 0.0008556 | 0x19...95c8 | |
| 01/14/2025 | 8:45:04 AM | buy | $0.2786 | $690.54 | 0.2786 | 690.54 | 0.0004034 | 0x89...9cfa | |
| 01/14/2025 | 6:06:13 AM | sell | $0.4211 | $688.06 | 0.4211 | 688.06 | 0.000612 | 0x8a...c1b8 | |
| 01/14/2025 | 3:56:28 AM | buy | $0.4572 | $690.75 | 0.4572 | 690.75 | 0.0006619 | 0xe2...9f9a | |
| 01/14/2025 | 2:53:40 AM | sell | $0.01341 | $686.44 | 0.01341 | 686.44 | 0.00001953 | 0xba...8c33 | |
| 01/14/2025 | 2:51:19 AM | buy | $0.345 | $689.24 | 0.345 | 689.24 | 0.0005005 | 0x1d...7115 | |
| 01/14/2025 | 12:04:37 AM | buy | $0.7288 | $687.16 | 0.7288 | 687.16 | 0.00106 | 0x10...ecab | |
| 01/13/2025 | 10:28:54 PM | buy | $1.16 | $683.48 | 1.16 | 683.48 | 0.001709 | 0x8d...899e | |
| 01/13/2025 | 9:03:18 PM | buy | $2.26 | $676.85 | 2.26 | 676.85 | 0.00334 | 0x8d...2270 | |
| 01/13/2025 | 8:29:48 PM | buy | $0.3917 | $671.76 | 0.3917 | 671.76 | 0.0005832 | 0x29...2d93 | |
| 01/13/2025 | 6:46:24 PM | sell | $0.7273 | $669.72 | 0.7273 | 669.72 | 0.001085 | 0x7e...e68c | |
| 01/13/2025 | 5:55:54 PM | sell | $0.8623 | $672.77 | 0.8623 | 672.77 | 0.001281 | 0x7f...90cf | |
| 01/13/2025 | 5:12:24 PM | sell | $0.1776 | $674.77 | 0.1776 | 674.77 | 0.0002633 | 0x13...810d | |
| 01/13/2025 | 4:55:21 PM | sell | $0.06718 | $674.56 | 0.06718 | 674.56 | 0.00009959 | 0x08...a01e |