- WhatToFarm
- BNB Chain
- Slime
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.4298
- Pooled BUSD:
- $430.08
WBNB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Slime is $997.31. WBNB price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,328,968,110.41. The liquidity pool contract is 0x913F16BAD9E927c8Fe760c364dC8f3D891EccC99 with total value locked (TVL) of $860.17. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x913F16BAD9E927c8Fe760c364dC8f3D891EccC99 is $860.17.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $13.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 997.31, captured at 8:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $997.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:19:39 AM | buy | $2.2 | $997.31 | 2.2 | 997.31 | 0.002211 | 0xe2...a6a8 | |
| 09/18/2025 | 3:56:35 AM | buy | $1.47 | $988.79 | 1.47 | 988.79 | 0.00149 | 0x19...45cf | |
| 09/18/2025 | 2:36:41 AM | sell | $1.74 | $985.48 | 1.74 | 985.48 | 0.001773 | 0x29...a6c4 | |
| 09/18/2025 | 1:46:00 AM | buy | $2.42 | $987.87 | 2.42 | 987.87 | 0.002452 | 0x8d...e9c4 | |
| 09/18/2025 | 1:10:30 AM | sell | $0.265 | $978 | 0.265 | 978 | 0.000271 | 0x93...3895 | |
| 09/17/2025 | 10:42:03 PM | buy | $2.78 | $977.08 | 2.78 | 977.08 | 0.002851 | 0x39...70e8 | |
| 09/17/2025 | 10:22:22 PM | buy | $2.9 | $964.05 | 2.9 | 964.05 | 0.003008 | 0xc6...b7c1 | |
| 09/17/2025 | 5:00:48 AM | sell | $1.15 | $956.25 | 1.15 | 956.25 | 0.001204 | 0xaf...b78a | |
| 09/17/2025 | 2:52:41 AM | buy | $2.13 | $957.83 | 2.13 | 957.83 | 0.002232 | 0xdc...a0ac | |
| 09/16/2025 | 10:38:06 PM | sell | $0.1458 | $948.55 | 0.1458 | 948.55 | 0.0001537 | 0x75...87fd | |
| 09/16/2025 | 5:16:34 PM | buy | $2.74 | $947.41 | 2.74 | 947.41 | 0.002895 | 0xa0...416e | |
| 09/16/2025 | 5:09:28 PM | buy | $2.51 | $935.55 | 2.51 | 935.55 | 0.002685 | 0x3f...bcf0 | |
| 09/16/2025 | 5:49:21 AM | buy | $1.39 | $923.35 | 1.39 | 923.35 | 0.001513 | 0x9f...8a9a | |
| 09/15/2025 | 12:26:27 PM | buy | $0.3024 | $918.64 | 0.3024 | 918.64 | 0.0003292 | 0x41...c4ce | |
| 09/15/2025 | 9:18:23 AM | sell | $1.6 | $917.87 | 1.6 | 917.87 | 0.001747 | 0x30...8150 | |
| 09/15/2025 | 8:13:15 AM | sell | $1.6 | $925.04 | 1.6 | 925.04 | 0.001738 | 0x93...0fda | |
| 09/14/2025 | 2:51:41 PM | sell | $1 | $930.9 | 1 | 930.9 | 0.00108 | 0x2c...6e53 | |
| 09/14/2025 | 1:50:11 PM | sell | $0.5775 | $933.52 | 0.5775 | 933.52 | 0.0006186 | 0x3a...204a | |
| 09/14/2025 | 8:11:32 AM | sell | $0.09012 | $935.02 | 0.09012 | 935.02 | 0.00009638 | 0xd3...adb5 | |
| 09/14/2025 | 6:03:25 AM | buy | $1.26 | $938.01 | 1.26 | 938.01 | 0.001344 | 0xdf...9629 |