- WhatToFarm
- BNB Chain
- Slime
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.4022
- Pooled BUSD:
- $461.71
WBNB/BUSD price stats on BNB Chain
As of October 27, 2025, the current price of WBNB token on DEX Slime is $1,148.09. WBNB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,434,732,850.83. The liquidity pool contract is 0x913F16BAD9E927c8Fe760c364dC8f3D891EccC99 with total value locked (TVL) of $923.55. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x913F16BAD9E927c8Fe760c364dC8f3D891EccC99 is $923.55.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,148.09, captured at 9:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,148.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 7:24:05 PM | buy | $1.26 | $1,148.09 | 1.26 | 1,148.09 | 0.001102 | 0x02...be8f | |
| 10/27/2025 | 2:47:13 PM | sell | $2.16 | $1,144.59 | 2.16 | 1,144.59 | 0.001889 | 0x45...0ae9 | |
| 10/27/2025 | 1:42:28 PM | sell | $2.31 | $1,155.74 | 2.31 | 1,155.74 | 0.002005 | 0x40...17a1 | |
| 10/27/2025 | 1:38:57 PM | sell | $2.19 | $1,167.03 | 2.19 | 1,167.03 | 0.00188 | 0x06...10e5 | |
| 10/27/2025 | 12:42:23 PM | sell | $0.2392 | $1,173.14 | 0.2392 | 1,173.14 | 0.0002039 | 0x05...b7f7 | |
| 10/27/2025 | 12:00:10 PM | buy | $2.41 | $1,172.36 | 2.41 | 1,172.36 | 0.002059 | 0x10...f1ff | |
| 10/27/2025 | 11:42:11 AM | buy | $2.3 | $1,160.53 | 2.3 | 1,160.53 | 0.001988 | 0x76...c1b1 | |
| 10/27/2025 | 4:58:56 AM | sell | $0.2537 | $1,149.65 | 0.2537 | 1,149.65 | 0.0002206 | 0x94...8692 | |
| 10/27/2025 | 2:08:40 AM | buy | $2.22 | $1,150.49 | 2.22 | 1,150.49 | 0.001936 | 0xb4...dcf7 | |
| 10/27/2025 | 1:34:42 AM | buy | $2.17 | $1,139.55 | 2.17 | 1,139.55 | 0.001909 | 0xaf...af4f | |
| 10/26/2025 | 4:06:00 PM | sell | $0.8077 | $1,131.65 | 0.8077 | 1,131.65 | 0.0007137 | 0xbc...1f71 | |
| 10/26/2025 | 1:00:49 PM | buy | $2.13 | $1,132.9 | 2.13 | 1,132.9 | 0.001884 | 0x09...ea41 | |
| 10/26/2025 | 9:25:24 AM | buy | $2.12 | $1,122.39 | 2.12 | 1,122.39 | 0.001896 | 0xf1...08f3 | |
| 10/25/2025 | 4:23:58 AM | buy | $1.67 | $1,113.06 | 1.67 | 1,113.06 | 0.001506 | 0xbc...a6b9 | |
| 10/24/2025 | 9:39:22 PM | buy | $0.3904 | $1,108.01 | 0.3904 | 1,108.01 | 0.0003523 | 0xe6...7ed7 | |
| 10/24/2025 | 8:28:43 PM | buy | $0.2725 | $1,107.51 | 0.2725 | 1,107.51 | 0.0002461 | 0x35...81d1 | |
| 10/24/2025 | 5:25:16 PM | sell | $1.36 | $1,103.54 | 1.36 | 1,103.54 | 0.001236 | 0x13...d576 | |
| 10/24/2025 | 2:27:43 PM | sell | $2.1 | $1,113.13 | 2.1 | 1,113.13 | 0.001895 | 0x2f...1995 | |
| 10/24/2025 | 1:48:44 PM | sell | $2.1 | $1,123.48 | 2.1 | 1,123.48 | 0.001875 | 0xc7...f335 | |
| 10/24/2025 | 9:59:21 AM | buy | $1.23 | $1,130.14 | 1.23 | 1,130.14 | 0.00109 | 0x33...4a2d |