- WhatToFarm
- BNB Chain
- Slime
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6049
- Pooled BUSD:
- $298.84
WBNB/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of WBNB token on DEX Slime is $494.27. WBNB price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $676,814,882.05. The liquidity pool contract is 0x913F16BAD9E927c8Fe760c364dC8f3D891EccC99 with total value locked (TVL) of $597.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x913F16BAD9E927c8Fe760c364dC8f3D891EccC99 is $597.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $13.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 494.27, captured at 12:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $494.27 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:39:13 AM | buy | $0.4378 | $494.27 | 0.4378 | 494.27 | 0.0008858 | 0xc1...0d91 | |
| 09/07/2024 | 7:40:16 AM | buy | $0.711 | $492.38 | 0.711 | 492.38 | 0.001444 | 0xa9...9422 | |
| 09/07/2024 | 6:19:01 AM | buy | $0.4055 | $490.54 | 0.4055 | 490.54 | 0.0008266 | 0xd0...deb6 | |
| 09/07/2024 | 3:28:49 AM | buy | $0.1668 | $486.27 | 0.1668 | 486.27 | 0.000343 | 0x22...cad4 | |
| 09/07/2024 | 2:20:03 AM | buy | $0.004714 | $486.48 | 0.004714 | 486.48 | 0.059691 | 0x10...69dd | |
| 09/07/2024 | 2:16:51 AM | sell | $0.4788 | $484.82 | 0.4788 | 484.82 | 0.0009877 | 0xe4...edda | |
| 09/07/2024 | 12:16:12 AM | buy | $0.9443 | $486 | 0.9443 | 486 | 0.001943 | 0xd5...bd58 | |
| 09/06/2024 | 10:57:17 PM | buy | $0.5956 | $483.48 | 0.5956 | 483.48 | 0.001231 | 0x6a...01df | |
| 09/06/2024 | 10:11:07 PM | buy | $0.7598 | $481.27 | 0.7598 | 481.27 | 0.001578 | 0x10...ec32 | |
| 09/06/2024 | 10:07:07 PM | buy | $0.1764 | $479.74 | 0.1764 | 479.74 | 0.0003678 | 0x13...8de6 | |
| 09/06/2024 | 9:10:04 PM | buy | $0.2612 | $479.51 | 0.2612 | 479.51 | 0.0005448 | 0xd5...1307 | |
| 09/06/2024 | 8:56:16 PM | sell | $1.89 | $479.3 | 1.89 | 479.3 | 0.003955 | 0x05...079a | |
| 09/06/2024 | 8:02:16 PM | sell | $0.4271 | $483.57 | 0.4271 | 483.57 | 0.0008832 | 0x4e...7fde | |
| 09/06/2024 | 6:51:20 PM | sell | $1.22 | $485.79 | 1.22 | 485.79 | 0.002517 | 0x3a...472c | |
| 09/06/2024 | 5:57:50 PM | sell | $0.2528 | $488.7 | 0.2528 | 488.7 | 0.0005174 | 0xf2...d364 | |
| 09/06/2024 | 4:42:26 PM | sell | $1.32 | $491.29 | 1.32 | 491.29 | 0.002691 | 0x07...bfd4 | |
| 09/06/2024 | 3:27:43 PM | sell | $1.42 | $495.83 | 1.42 | 495.83 | 0.002866 | 0x48...d58d | |
| 09/06/2024 | 2:36:51 PM | sell | $0.6753 | $499.31 | 0.6753 | 499.31 | 0.001352 | 0xdc...60eb | |
| 09/06/2024 | 1:01:09 PM | buy | $0.7305 | $506.67 | 0.7305 | 506.67 | 0.001441 | 0x71...cff4 | |
| 09/06/2024 | 10:42:22 AM | buy | $0.5984 | $504.45 | 0.5984 | 504.45 | 0.001186 | 0xb7...74ee |