- WhatToFarm
- BNB Chain
- Slime
- SUPRA-WBNB LPs
Info about SUPRA-WBNB pair
- Pooled SUPRA:
- 2.11
- Pooled WBNB:
- $0.09782
SUPRA/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of SUPRA token on DEX Slime is $32.14. SUPRA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. SUPRA token contract is 0x4Ae2f11Df681eEC979bD93085Dd1A05E9593c8C6 with a market cap $321,655.53. The liquidity pool contract is 0x9D9Ab83Ed6a23e4117fD064873c3166C8530D6c3 with total value locked (TVL) of $136.34. The SUPRA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SUPRA/WBNB now?
The current liquidity of SUPRA/WBNB with the contract address 0x9D9Ab83Ed6a23e4117fD064873c3166C8530D6c3 is $136.34.
How many transactions are there in the SUPRA/WBNB pool in the last 24 hours?
The total transactions of SUPRA/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUPRA/WBNB pool in the last 24 hours?
SUPRA/WBNB pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 SUPRA to WBNB?
The exchange rate of 1 SUPRA to WBNB is 0.04612, captured at 5:08 AM UTC.
How much is 1 SUPRA in dollars?
The price of converting 1 SUPRA to USD is $32.14 today.
SUPRA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 9:56:21 PM | sell | $0.08423 | $32.14 | 0.0001208 | 0.04612 | 0.00262 | 0x0a...1a0e | |
| 01/07/2025 | 4:27:31 PM | sell | $0.5657 | $32.92 | 0.0007999 | 0.04655 | 0.01718 | 0x17...24eb | |
| 01/04/2025 | 12:00:19 PM | sell | $1.31 | $34 | 0.00185 | 0.04776 | 0.03873 | 0x5c...d4e2 | |
| 01/04/2025 | 11:57:07 AM | buy | $0.2569 | $34.69 | 0.0003608 | 0.04873 | 0.007405 | 0x1e...3e58 | |
| 01/04/2025 | 11:57:01 AM | sell | $1.73 | $35.26 | 0.002431 | 0.04954 | 0.04907 | 0x6e...6a6d | |
| 01/04/2025 | 3:08:48 AM | buy | $2.74 | $35.16 | 0.003825 | 0.04909 | 0.07792 | 0x87...938c | |
| 01/02/2025 | 11:05:08 PM | buy | $0.07965 | $33.14 | 0.0001133 | 0.04717 | 0.002403 | 0x7e...4c24 | |
| 01/02/2025 | 10:52:38 PM | buy | $0.1456 | $33.03 | 0.0002073 | 0.04701 | 0.00441 | 0xce...3572 | |
| 12/30/2024 | 11:46:04 PM | sell | $0.06387 | $32.75 | 0.00009121 | 0.04677 | 0.00195 | 0xae...9f45 | |
| 12/29/2024 | 10:53:56 PM | sell | $0.2708 | $32.46 | 0.000392 | 0.047 | 0.008341 | 0x14...98ac | |
| 12/28/2024 | 6:59:22 PM | buy | $0.6273 | $33.82 | 0.000871 | 0.04696 | 0.01854 | 0x29...51ea | |
| 12/27/2024 | 4:54:30 PM | buy | $0.3436 | $31.82 | 0.0005 | 0.04631 | 0.01079 | 0xa4...7ac4 | |
| 12/27/2024 | 4:53:57 PM | buy | $0.6968 | $31.36 | 0.001014 | 0.04564 | 0.02221 | 0xcb...fc66 | |
| 12/20/2024 | 5:37:11 PM | buy | $0.8756 | $29.81 | 0.001307 | 0.04451 | 0.02937 | 0x33...b424 | |
| 12/14/2024 | 9:22:11 PM | buy | $0.3602 | $30.84 | 0.00051 | 0.04368 | 0.01167 | 0x91...1985 | |
| 12/14/2024 | 7:15:25 AM | buy | $0.01222 | $31.5 | 0.00001685 | 0.04344 | 0.0003879 | 0xc0...4493 | |
| 12/13/2024 | 7:49:25 PM | sell | $0.4268 | $31.46 | 0.0005905 | 0.04352 | 0.01356 | 0xdf...5d3e | |
| 12/13/2024 | 7:48:46 PM | sell | $3.83 | $31.7 | 0.005313 | 0.04388 | 0.1148 | 0x29...24da |