- WhatToFarm
- BNB Chain
- Slime
- SLIME-WBNB LPs
Info about SLIME-WBNB pair
- Pooled SLIME:
- 120,748.41
- Pooled WBNB:
- $0.2298
SLIME/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of SLIME token on DEX Slime is $0.001324. SLIME price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.11. SLIME token contract is 0x23b06097F8FE2DD9D3dF094D3ee8319Daa8756c1 with a market cap $45,149,220,254,779,220.00. The liquidity pool contract is 0x60a230C3Fa45B03cD3119f9213DDBfD273e3e9a0 with total value locked (TVL) of $320.43. The SLIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SLIME/WBNB now?
The current liquidity of SLIME/WBNB with the contract address 0x60a230C3Fa45B03cD3119f9213DDBfD273e3e9a0 is $320.43.
How many transactions are there in the SLIME/WBNB pool in the last 24 hours?
The total transactions of SLIME/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SLIME/WBNB pool in the last 24 hours?
SLIME/WBNB pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 SLIME to WBNB?
The exchange rate of 1 SLIME to WBNB is 0.0000019, captured at 4:48 AM UTC.
How much is 1 SLIME in dollars?
The price of converting 1 SLIME to USD is $0.001324 today.
SLIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 2:53:30 AM | sell | $0.221 | $0.001324 | 0.000317 | 0.0519 | 166.88 | 0xd9...cf2f | |
| 01/14/2025 | 9:25:12 PM | sell | $0.2244 | $0.001328 | 0.0003219 | 0.051905 | 168.99 | 0xd7...070f | |
| 01/14/2025 | 3:52:42 PM | sell | $0.2204 | $0.001328 | 0.000317 | 0.05191 | 165.94 | 0xef...b450 | |
| 01/14/2025 | 10:26:10 AM | sell | $0.226 | $0.001331 | 0.0003253 | 0.051915 | 169.8 | 0x1f...0688 | |
| 01/14/2025 | 4:52:07 AM | sell | $0.219 | $0.001326 | 0.0003173 | 0.051921 | 165.15 | 0xf9...4e3d | |
| 01/13/2025 | 11:27:13 PM | sell | $0.217 | $0.001319 | 0.0003168 | 0.051926 | 164.46 | 0x26...28e9 | |
| 01/13/2025 | 6:03:27 PM | sell | $0.2128 | $0.001296 | 0.0003171 | 0.051931 | 164.18 | 0xc6...73a3 | |
| 01/13/2025 | 12:40:39 PM | buy | $1.19 | $0.00128 | 0.001806 | 0.051929 | 936.2 | 0x4e...137a | |
| 01/13/2025 | 12:40:30 PM | buy | $0.1277 | $0.001269 | 0.0001924 | 0.051912 | 100.64 | 0x8e...bbf2 | |
| 01/13/2025 | 12:40:27 PM | sell | $0.2104 | $0.001263 | 0.0003169 | 0.051904 | 166.47 | 0xd1...c5d0 | |
| 01/13/2025 | 7:12:57 AM | sell | $0.2153 | $0.001297 | 0.0003168 | 0.051909 | 165.94 | 0xed...4674 | |
| 01/13/2025 | 3:25:18 AM | buy | $0.4208 | $0.001317 | 0.000612 | 0.051916 | 319.38 | 0x29...2c82 | |
| 01/13/2025 | 2:17:51 AM | buy | $0.1134 | $0.001322 | 0.0001638 | 0.051909 | 85.8 | 0xf9...4aa4 | |
| 01/13/2025 | 1:46:54 AM | buy | $0.1955 | $0.001324 | 0.0002815 | 0.051906 | 147.7 | 0x6d...05ab | |
| 01/13/2025 | 1:46:24 AM | sell | $0.2255 | $0.001317 | 0.0003246 | 0.051897 | 171.12 | 0xb9...a62c | |
| 01/12/2025 | 8:26:39 PM | buy | $0.03477 | $0.001327 | 0.00005 | 0.051908 | 26.19 | 0xec...49e5 | |
| 01/12/2025 | 8:09:42 PM | sell | $0.2203 | $0.001322 | 0.0003168 | 0.051901 | 166.62 | 0x6f...70c9 | |
| 01/12/2025 | 2:41:54 PM | sell | $0.2319 | $0.001319 | 0.0003351 | 0.051907 | 175.75 | 0xce...a75e | |
| 01/12/2025 | 9:11:24 AM | buy | $0.06936 | $0.00133 | 0.0001 | 0.051918 | 52.12 | 0xbb...7441 | |
| 01/12/2025 | 8:56:06 AM | sell | $0.2198 | $0.001325 | 0.0003168 | 0.05191 | 165.83 | 0xdd...d8f8 |