- WhatToFarm
- BNB Chain
- Slime
- SLIME-WBNB LPs
Info about SLIME-WBNB pair
- Pooled SLIME:
- 108,325.14
- Pooled WBNB:
- $0.2584
SLIME/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of SLIME token on DEX Slime is $0.001157. SLIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.07. SLIME token contract is 0x23b06097F8FE2DD9D3dF094D3ee8319Daa8756c1 with a market cap $39,645,166,182,591,370.00. The liquidity pool contract is 0x60a230C3Fa45B03cD3119f9213DDBfD273e3e9a0 with total value locked (TVL) of $252.42. The SLIME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SLIME/WBNB now?
The current liquidity of SLIME/WBNB with the contract address 0x60a230C3Fa45B03cD3119f9213DDBfD273e3e9a0 is $252.42.
How many transactions are there in the SLIME/WBNB pool in the last 24 hours?
The total transactions of SLIME/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SLIME/WBNB pool in the last 24 hours?
SLIME/WBNB pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 SLIME to WBNB?
The exchange rate of 1 SLIME to WBNB is 0.00000237, captured at 8:50 AM UTC.
How much is 1 SLIME in dollars?
The price of converting 1 SLIME to USD is $0.001157 today.
SLIME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 4:56:50 PM | buy | $1.07 | $0.001157 | 0.002201 | 0.05237 | 928.6 | 0xd5...c985 | |
| 09/02/2024 | 6:27:51 PM | buy | $0.0261 | $0.001222 | 0.00005 | 0.052341 | 21.35 | 0x83...b2ce | |
| 08/27/2024 | 12:04:50 PM | buy | $0.05501 | $0.001265 | 0.0001 | 0.052299 | 43.47 | 0x71...17d9 | |
| 08/27/2024 | 10:55:55 AM | buy | $0.08186 | $0.001259 | 0.0001493 | 0.052297 | 65 | 0xe8...16c1 | |
| 08/26/2024 | 10:39:05 AM | buy | $0.05659 | $0.001299 | 0.0001 | 0.052295 | 43.56 | 0xc9...1cc5 | |
| 08/21/2024 | 11:28:49 PM | sell | $0.02176 | $0.001302 | 0.00003821 | 0.052285 | 16.71 | 0x14...9990 | |
| 08/20/2024 | 12:59:29 AM | sell | $1.33 | $0.001309 | 0.002357 | 0.052305 | 1,022.62 | 0x4c...3f62 | |
| 08/17/2024 | 9:22:25 PM | sell | $0.2303 | $0.001262 | 0.0004256 | 0.052332 | 182.47 | 0xd9...a195 | |
| 08/17/2024 | 8:47:49 PM | sell | $1.33 | $0.001281 | 0.00245 | 0.052356 | 1,039.86 | 0x3e...8e9c | |
| 08/13/2024 | 11:23:31 AM | sell | $0.2534 | $0.001242 | 0.0004865 | 0.052384 | 204 | 0x18...5e11 | |
| 08/13/2024 | 11:17:25 AM | sell | $0.4728 | $0.001251 | 0.0009067 | 0.052399 | 377.97 | 0xf3...06f2 | |
| 08/13/2024 | 11:17:22 AM | sell | $0.03205 | $0.001255 | 0.00006145 | 0.052406 | 25.53 | 0x29...2119 | |
| 08/11/2024 | 5:03:13 PM | buy | $0.3766 | $0.001259 | 0.0007209 | 0.052411 | 298.97 | 0x0e...f85e | |
| 08/08/2024 | 10:30:23 PM | sell | $0.3051 | $0.001226 | 0.0005972 | 0.0524 | 248.76 | 0xc6...3eba | |
| 08/07/2024 | 6:29:07 AM | sell | $0.2429 | $0.00119 | 0.0004919 | 0.05241 | 204.06 | 0x51...c3f3 | |
| 08/05/2024 | 3:32:29 PM | sell | $1.79 | $0.001151 | 0.003872 | 0.052488 | 1,556.36 | 0xeb...d3ac | |
| 08/05/2024 | 6:27:17 AM | buy | $2.82 | $0.001021 | 0.006845 | 0.052472 | 2,768.55 | 0xaa...d84f | |
| 08/05/2024 | 12:52:17 AM | buy | $1.85 | $0.001148 | 0.003839 | 0.052375 | 1,615.94 | 0x3e...9b5c | |
| 08/03/2024 | 1:31:25 AM | buy | $1.09 | $0.001238 | 0.00205 | 0.052321 | 882.89 | 0xf1...39ef | |
| 08/02/2024 | 11:11:00 PM | buy | $0.1327 | $0.001249 | 0.0002441 | 0.052298 | 106.21 | 0x84...1a28 |