- WhatToFarm
- BNB Chain
- Slime
- SLIME-BUSD LPs
Info about SLIME-BUSD pair
- Pooled SLIME:
- 47,124.63
- Pooled BUSD:
- $55.2
SLIME/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of SLIME token on DEX Slime is $0.001192. SLIME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.08. SLIME token contract is 0x23b06097F8FE2DD9D3dF094D3ee8319Daa8756c1 with a market cap $39,865,118,580,326,550.00. The liquidity pool contract is 0x51aeb3Fe3Dbe412DAcDdA102C9D7E541f584A3bF with total value locked (TVL) of $110.42. The SLIME/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SLIME/BUSD now?
The current liquidity of SLIME/BUSD with the contract address 0x51aeb3Fe3Dbe412DAcDdA102C9D7E541f584A3bF is $110.42.
How many transactions are there in the SLIME/BUSD pool in the last 24 hours?
The total transactions of SLIME/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SLIME/BUSD pool in the last 24 hours?
SLIME/BUSD pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 SLIME to BUSD?
The exchange rate of 1 SLIME to BUSD is 0.001192, captured at 3:05 PM UTC.
How much is 1 SLIME in dollars?
The price of converting 1 SLIME to USD is $0.001192 today.
SLIME-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 4:56:50 PM | sell | $1.07 | $0.001192 | 1.07 | 0.001192 | 905.39 | 0xd5...c985 | |
| 09/03/2024 | 2:56:00 AM | buy | $0.05 | $0.00123 | 0.05 | 0.00123 | 40.64 | 0x2f...72ee | |
| 09/02/2024 | 7:09:34 AM | sell | $0.1351 | $0.001225 | 0.1351 | 0.001225 | 110.27 | 0x69...9033 | |
| 09/01/2024 | 11:24:18 PM | sell | $0.1678 | $0.001233 | 0.1678 | 0.001233 | 136.06 | 0x40...baaa | |
| 08/31/2024 | 4:37:25 AM | buy | $0.03592 | $0.001241 | 0.03592 | 0.001241 | 28.93 | 0xbf...db15 | |
| 08/30/2024 | 4:13:40 PM | sell | $0.2448 | $0.00124 | 0.2448 | 0.00124 | 197.27 | 0xb0...8481 | |
| 08/27/2024 | 10:55:34 AM | sell | $0.2288 | $0.001303 | 0.2288 | 0.001303 | 175.6 | 0xcc...641b | |
| 08/25/2024 | 10:06:42 PM | buy | $0.05207 | $0.001312 | 0.05207 | 0.001312 | 39.68 | 0x1c...35b4 | |
| 08/25/2024 | 10:39:39 AM | sell | $0.2008 | $0.00131 | 0.2008 | 0.00131 | 153.25 | 0x64...ed53 | |
| 08/24/2024 | 8:08:43 PM | buy | $0.04594 | $0.001319 | 0.04594 | 0.001319 | 34.83 | 0x9f...0ae6 | |
| 08/24/2024 | 7:56:04 PM | buy | $0.02593 | $0.001317 | 0.02593 | 0.001317 | 19.68 | 0x82...8186 | |
| 08/23/2024 | 1:35:36 AM | buy | $0.1478 | $0.001313 | 0.1478 | 0.001313 | 112.56 | 0xff...87df | |
| 08/22/2024 | 11:09:27 PM | buy | $0.05559 | $0.001309 | 0.05559 | 0.001309 | 42.47 | 0xff...d686 | |
| 08/22/2024 | 11:03:14 PM | buy | $0.1464 | $0.001304 | 0.1464 | 0.001304 | 112.22 | 0xc1...c320 | |
| 08/22/2024 | 9:33:54 PM | buy | $0.05312 | $0.0013 | 0.05312 | 0.0013 | 40.86 | 0xb5...ab34 | |
| 08/21/2024 | 8:22:36 PM | buy | $0.2143 | $0.001294 | 0.2143 | 0.001294 | 165.64 | 0x31...450d | |
| 08/20/2024 | 12:59:29 AM | buy | $1.32 | $0.001261 | 1.32 | 0.001261 | 1,048.84 | 0x4c...3f62 | |
| 08/19/2024 | 10:36:21 PM | buy | $0.06081 | $0.001229 | 0.06081 | 0.001229 | 49.45 | 0xab...cf1f | |
| 08/19/2024 | 9:55:11 PM | buy | $0.04522 | $0.001227 | 0.04522 | 0.001227 | 36.84 | 0x89...4c65 | |
| 08/17/2024 | 9:35:57 PM | buy | $0.08353 | $0.001224 | 0.08353 | 0.001224 | 68.21 | 0xd5...21b5 |