Info about ETH-BTCB pair
- Pooled ETH:
- 0.08077
- Pooled BTCB:
- $0.003383
ETH/BTCB price stats on BNB Chain
As of September 7, 2024, the current price of ETH token on DEX Slime is $2,273.6. ETH price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,383,451,880.96. The liquidity pool contract is 0x4Fb616e5666309a11848AC1e92864ADbA3049383 with total value locked (TVL) of $368.26. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4Fb616e5666309a11848AC1e92864ADbA3049383 is $368.26.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3.99 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04191, captured at 1:36 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,273.6 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:26:58 AM | buy | $0.2873 | $2,273.6 | 0.055296 | 0.04191 | 0.0001263 | 0x74...6f76 | |
09/07/2024 | 5:18:01 AM | buy | $0.6071 | $2,261.07 | 0.00001119 | 0.0417 | 0.0002685 | 0x13...7ace | |
09/07/2024 | 3:35:31 AM | buy | $0.1908 | $2,237.04 | 0.053542 | 0.04152 | 0.00008531 | 0x94...dda0 | |
09/07/2024 | 3:04:50 AM | buy | $0.1354 | $2,231.95 | 0.052515 | 0.04145 | 0.00006067 | 0x90...8acb | |
09/07/2024 | 1:01:15 AM | buy | $0.2559 | $2,230.79 | 0.054745 | 0.04136 | 0.0001147 | 0x8c...4db3 | |
09/06/2024 | 10:07:58 PM | sell | $0.3197 | $2,211.77 | 0.055957 | 0.04121 | 0.0001445 | 0x54...6aee | |
09/06/2024 | 8:35:01 PM | sell | $0.5799 | $2,204.88 | 0.00001089 | 0.04141 | 0.000263 | 0xb8...8c8b | |
09/06/2024 | 8:12:43 PM | sell | $0.2222 | $2,237.64 | 0.054132 | 0.0416 | 0.00009933 | 0x6f...0335 | |
09/06/2024 | 5:48:55 PM | sell | $0.486 | $2,248.18 | 0.059029 | 0.04176 | 0.0002161 | 0x71...a724 | |
09/06/2024 | 4:56:50 PM | sell | $0.7085 | $2,268.34 | 0.00001313 | 0.04204 | 0.0003123 | 0xe1...4c92 | |
09/06/2024 | 11:51:03 AM | buy | $0.2 | $2,369.2 | 0.053574 | 0.04232 | 0.00008445 | 0xba...9853 | |
09/05/2024 | 10:58:13 PM | buy | $0.08841 | $2,372.41 | 0.051575 | 0.04226 | 0.00003726 | 0xde...3562 | |
09/05/2024 | 5:30:56 AM | sell | $0.1075 | $2,413.06 | 0.051879 | 0.04217 | 0.00004455 | 0xfe...7f53 | |
09/05/2024 | 4:29:14 AM | sell | $0.1291 | $2,416.97 | 0.052256 | 0.04223 | 0.00005343 | 0xc8...d839 | |
09/04/2024 | 5:22:16 PM | buy | $0.2855 | $2,470.68 | 0.054897 | 0.04236 | 0.0001155 | 0x55...2a8d | |
09/04/2024 | 3:53:55 PM | sell | $0.5674 | $2,451.52 | 0.059781 | 0.04225 | 0.0002314 | 0xf1...2894 | |
09/04/2024 | 10:41:32 AM | sell | $4.35 | $2,453.36 | 0.00007688 | 0.04333 | 0.001774 | 0x44...501a | |
09/04/2024 | 10:41:26 AM | buy | $4.92 | $2,455.85 | 0.00008704 | 0.04338 | 0.002006 | 0xfd...5d1b | |
09/04/2024 | 7:56:27 AM | buy | $0.3306 | $2,395.77 | 0.055828 | 0.04222 | 0.000138 | 0xda...7284 | |
09/04/2024 | 7:22:38 AM | buy | $0.1696 | $2,378.97 | 0.053004 | 0.04211 | 0.00007132 | 0xe5...9760 |