- WhatToFarm
- BNB Chain
- Slime
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.09084
- Pooled BTCB:
- $0.003023
ETH/BTCB price stats on BNB Chain
As of January 15, 2025, the current price of ETH token on DEX Slime is $3,233.67. ETH price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,948,820,913.49. The liquidity pool contract is 0x4Fb616e5666309a11848AC1e92864ADbA3049383 with total value locked (TVL) of $586.62. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x4Fb616e5666309a11848AC1e92864ADbA3049383 is $586.62.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4.42 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03325, captured at 4:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,233.67 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 1:58:21 AM | sell | $0.3834 | $3,233.67 | 0.053943 | 0.03325 | 0.0001185 | 0x0b...d2b8 | |
| 01/14/2025 | 9:30:30 PM | buy | $0.2254 | $3,214.45 | 0.052343 | 0.0334 | 0.00007014 | 0x3f...2a4f | |
| 01/14/2025 | 4:46:27 PM | buy | $0.45 | $3,180.03 | 0.054716 | 0.03333 | 0.0001415 | 0xe5...13a6 | |
| 01/14/2025 | 12:29:15 PM | sell | $0.7959 | $3,198.78 | 0.05827 | 0.03323 | 0.0002488 | 0xde...e68d | |
| 01/14/2025 | 11:01:06 AM | buy | $0.3068 | $3,224.54 | 0.053181 | 0.03342 | 0.00009517 | 0x81...9583 | |
| 01/14/2025 | 9:10:40 AM | sell | $0.2869 | $3,176.51 | 0.053007 | 0.03329 | 0.00009034 | 0x94...5793 | |
| 01/14/2025 | 8:22:49 AM | sell | $0.3425 | $3,176.25 | 0.053598 | 0.03336 | 0.0001078 | 0x3d...5e6e | |
| 01/14/2025 | 6:50:04 AM | buy | $0.2143 | $3,173.49 | 0.052263 | 0.03351 | 0.00006753 | 0xfa...3a92 | |
| 01/14/2025 | 6:28:07 AM | buy | $0.4047 | $3,167.87 | 0.054272 | 0.03344 | 0.0001277 | 0xb1...9bb1 | |
| 01/14/2025 | 6:16:04 AM | buy | $0.3167 | $3,163.97 | 0.053338 | 0.03335 | 0.0001 | 0x1e...911a | |
| 01/14/2025 | 3:17:31 AM | buy | $0.3558 | $3,149.17 | 0.05376 | 0.03327 | 0.000113 | 0x2e...7e8d | |
| 01/14/2025 | 2:37:25 AM | buy | $0.3401 | $3,148.02 | 0.053587 | 0.03319 | 0.000108 | 0x73...f369 | |
| 01/13/2025 | 9:14:39 PM | buy | $0.5692 | $3,094.05 | 0.056087 | 0.03309 | 0.0001839 | 0xdf...6cc8 | |
| 01/13/2025 | 9:14:39 PM | buy | $0.527 | $3,082.03 | 0.055636 | 0.03296 | 0.0001709 | 0x27...7940 | |
| 01/13/2025 | 8:18:54 PM | buy | $0.5739 | $3,023.96 | 0.056232 | 0.03283 | 0.0001898 | 0x1a...78e8 | |
| 01/13/2025 | 5:10:03 PM | sell | $0.432 | $3,023.18 | 0.054712 | 0.03297 | 0.0001429 | 0x3f...8939 | |
| 01/13/2025 | 5:08:03 PM | sell | $0.1509 | $3,029.17 | 0.051646 | 0.03304 | 0.00004982 | 0x1d...b19f | |
| 01/13/2025 | 2:40:03 PM | sell | $1.7 | $2,982.96 | 0.00001901 | 0.03326 | 0.0005716 | 0xce...b5dd | |
| 01/13/2025 | 2:32:51 PM | sell | $0.723 | $3,041.07 | 0.057982 | 0.03357 | 0.0002377 | 0x5c...7995 | |
| 01/13/2025 | 1:15:18 PM | sell | $0.4097 | $3,062.32 | 0.05451 | 0.0337 | 0.0001338 | 0x27...8cb4 |