WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,273.6
Price
0.04191 BTCB
TVL
$368.26
MKT CAP
$1.38B
5m
0%
1h
0%
4h
0%
24h
-4.04%
Share
TXNS
11
Buys
6
Sells
5
Volume
4
Telegram price alerts
Pair:
0x4Fb616e5666309a11848AC1e92864ADbA3049383
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.08077
Pooled BTCB:
$0.003383

ETH/BTCB price stats on BNB Chain

As of September 7, 2024, the current price of ETH token on DEX Slime is $2,273.6. ETH price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,383,451,880.96. The liquidity pool contract is 0x4Fb616e5666309a11848AC1e92864ADbA3049383 with total value locked (TVL) of $368.26. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x4Fb616e5666309a11848AC1e92864ADbA3049383 is $368.26.

The total transactions of ETH/BTCB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ETH/BTCB pool has a trading volume of $3.99 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.04191, captured at 1:36 PM UTC.

The price of converting 1 ETH to USD is $2,273.6 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/07/20247:26:58 AMbuy$0.2873$2,273.60.0552960.041910.0001263
0x5Ac...02c6
0x74...6f76
09/07/20245:18:01 AMbuy$0.6071$2,261.070.000011190.04170.0002685
0xb18...ba5a
0x13...7ace
09/07/20243:35:31 AMbuy$0.1908$2,237.040.0535420.041520.00008531
0xba1...b306
0x94...dda0
09/07/20243:04:50 AMbuy$0.1354$2,231.950.0525150.041450.00006067
0x9E2...Bc9a
0x90...8acb
09/07/20241:01:15 AMbuy$0.2559$2,230.790.0547450.041360.0001147
0xEa3...88c6
0x8c...4db3
09/06/202410:07:58 PMsell$0.3197$2,211.770.0559570.041210.0001445
0x000...1FAb
0x54...6aee
09/06/20248:35:01 PMsell$0.5799$2,204.880.000010890.041410.000263
0x9E2...Bc9a
0xb8...8c8b
09/06/20248:12:43 PMsell$0.2222$2,237.640.0541320.04160.00009933
0xC3a...8e1f
0x6f...0335
09/06/20245:48:55 PMsell$0.486$2,248.180.0590290.041760.0002161
0xC0c...d9E6
0x71...a724
09/06/20244:56:50 PMsell$0.7085$2,268.340.000013130.042040.0003123
0xEa3...88c6
0xe1...4c92
09/06/202411:51:03 AMbuy$0.2$2,369.20.0535740.042320.00008445
0xC0c...d9E6
0xba...9853
09/05/202410:58:13 PMbuy$0.08841$2,372.410.0515750.042260.00003726
0x000...1FAb
0xde...3562
09/05/20245:30:56 AMsell$0.1075$2,413.060.0518790.042170.00004455
0xba1...b306
0xfe...7f53
09/05/20244:29:14 AMsell$0.1291$2,416.970.0522560.042230.00005343
0xEa3...88c6
0xc8...d839
09/04/20245:22:16 PMbuy$0.2855$2,470.680.0548970.042360.0001155
0x8c2...3651
0x55...2a8d
09/04/20243:53:55 PMsell$0.5674$2,451.520.0597810.042250.0002314
0xEdd...54F0
0xf1...2894
09/04/202410:41:32 AMsell$4.35$2,453.360.000076880.043330.001774
0x774...2A72
0x44...501a
09/04/202410:41:26 AMbuy$4.92$2,455.850.000087040.043380.002006
0x60E...5b03
0xfd...5d1b
09/04/20247:56:27 AMbuy$0.3306$2,395.770.0558280.042220.000138
0xEa3...88c6
0xda...7284
09/04/20247:22:38 AMbuy$0.1696$2,378.970.0530040.042110.00007132
0xb9a...4425
0xe5...9760