- WhatToFarm
- BNB Chain
- Slime
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 16.81
- Pooled WBNB:
- $0.1604
DOT/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of DOT token on DEX Slime is $6.67. DOT price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.47. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $106,797,958.14. The liquidity pool contract is 0xF2e1cA6956b30b45261583132Eb6cf9d7933aa38 with total value locked (TVL) of $224.51. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xF2e1cA6956b30b45261583132Eb6cf9d7933aa38 is $224.51.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2.47 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.009541, captured at 5:14 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.67 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 2:19:18 AM | buy | $0.2339 | $6.67 | 0.0003344 | 0.009541 | 0.03505 | 0xad...57ff | |
| 01/14/2025 | 8:40:21 PM | sell | $0.02095 | $6.6 | 0.00003008 | 0.009485 | 0.003171 | 0x05...d500 | |
| 01/14/2025 | 6:58:21 PM | buy | $0.235 | $6.62 | 0.0003372 | 0.009505 | 0.03548 | 0x97...ff35 | |
| 01/14/2025 | 6:44:09 PM | buy | $0.3482 | $6.58 | 0.0005 | 0.009455 | 0.05288 | 0xfa...c160 | |
| 01/14/2025 | 6:12:24 PM | buy | $0.3307 | $6.53 | 0.0004752 | 0.009397 | 0.05057 | 0x3d...fd79 | |
| 01/14/2025 | 2:46:06 PM | buy | $0.04424 | $6.51 | 0.00006359 | 0.009365 | 0.00679 | 0xba...51b8 | |
| 01/14/2025 | 2:44:39 PM | buy | $0.3285 | $6.49 | 0.0004722 | 0.009334 | 0.05059 | 0xb4...a429 | |
| 01/14/2025 | 1:23:48 PM | sell | $0.1946 | $6.43 | 0.000281 | 0.009285 | 0.03026 | 0xe5...d5e9 | |
| 01/14/2025 | 11:55:12 AM | sell | $0.3121 | $6.47 | 0.0004495 | 0.009319 | 0.04823 | 0xdb...80bc | |
| 01/14/2025 | 10:39:04 AM | buy | $0.2576 | $6.5 | 0.000371 | 0.00937 | 0.03959 | 0x1f...e397 | |
| 01/14/2025 | 5:19:16 AM | buy | $0.1638 | $6.43 | 0.0002375 | 0.009335 | 0.02544 | 0xdd...41dd | |
| 01/14/2025 | 1:58:58 AM | sell | $0.2069 | $6.4 | 0.0003007 | 0.009301 | 0.03233 | 0xc3...d1a3 | |
| 01/14/2025 | 12:10:07 AM | sell | $0.3012 | $6.43 | 0.0004375 | 0.009345 | 0.04682 | 0x47...337c | |
| 01/13/2025 | 10:16:24 PM | buy | $0.5191 | $6.38 | 0.0007607 | 0.009363 | 0.08124 | 0xb3...ed2f | |
| 01/13/2025 | 9:23:12 PM | buy | $0.3803 | $6.31 | 0.0005591 | 0.009285 | 0.06021 | 0x69...ec35 | |
| 01/13/2025 | 8:31:39 PM | sell | $0.2183 | $6.2 | 0.0003248 | 0.009235 | 0.03517 | 0x1c...3afd | |
| 01/13/2025 | 1:39:57 PM | buy | $0.3558 | $6.19 | 0.0005315 | 0.00926 | 0.0574 | 0xd0...e336 | |
| 01/13/2025 | 12:54:39 PM | sell | $0.5558 | $6.13 | 0.0008369 | 0.009241 | 0.09056 | 0x8f...d959 | |
| 01/13/2025 | 10:48:27 AM | sell | $0.4799 | $6.23 | 0.0007185 | 0.009332 | 0.07699 | 0xe6...a715 | |
| 01/13/2025 | 8:45:51 AM | sell | $0.3144 | $6.36 | 0.0004641 | 0.009402 | 0.04936 | 0x77...742b |