- WhatToFarm
- BNB Chain
- Slime
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 18.05
- Pooled WBNB:
- $0.1477
DOT/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of DOT token on DEX Slime is $3.99. DOT price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.58. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $63,886,340.02. The liquidity pool contract is 0xF2e1cA6956b30b45261583132Eb6cf9d7933aa38 with total value locked (TVL) of $144.22. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xF2e1cA6956b30b45261583132Eb6cf9d7933aa38 is $144.22.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.58 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.008181, captured at 8:46 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.99 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:02:27 AM | buy | $0.1699 | $3.99 | 0.0003482 | 0.008181 | 0.04256 | 0x0a...2eb3 | |
| 09/06/2024 | 11:06:41 PM | sell | $0.01643 | $3.93 | 0.00003392 | 0.008131 | 0.004172 | 0x4a...13f5 | |
| 09/06/2024 | 10:24:31 PM | sell | $0.02298 | $3.93 | 0.00004748 | 0.008135 | 0.005836 | 0x91...9f8a | |
| 09/06/2024 | 7:36:20 PM | buy | $0.2235 | $3.93 | 0.0004622 | 0.008145 | 0.05675 | 0xb6...acef | |
| 09/06/2024 | 3:41:41 PM | buy | $0.4938 | $3.98 | 0.001 | 0.008064 | 0.1239 | 0x2e...8524 | |
| 09/06/2024 | 1:04:37 PM | buy | $0.2538 | $4.05 | 0.0005 | 0.007982 | 0.06263 | 0x8e...869f | |
| 09/06/2024 | 10:15:43 AM | sell | $0.09105 | $4 | 0.0001802 | 0.007933 | 0.02272 | 0x80...9f66 | |
| 09/06/2024 | 8:39:13 AM | sell | $0.1062 | $3.98 | 0.0002118 | 0.007954 | 0.02663 | 0xf7...d215 | |
| 09/06/2024 | 8:24:52 AM | sell | $0.1458 | $4.01 | 0.0002898 | 0.007982 | 0.03631 | 0x21...8260 | |
| 09/06/2024 | 7:07:34 AM | sell | $0.05486 | $4.05 | 0.0001083 | 0.008003 | 0.01353 | 0xe0...6edc | |
| 09/06/2024 | 1:12:39 AM | sell | $0.08679 | $4.02 | 0.0001729 | 0.008019 | 0.02156 | 0xf8...e72b | |
| 09/05/2024 | 2:22:38 AM | buy | $0.015 | $4.1 | 0.00002938 | 0.008036 | 0.003656 | 0x69...c663 | |
| 09/05/2024 | 2:18:05 AM | sell | $0.2556 | $4.1 | 0.0005003 | 0.008029 | 0.0623 | 0x98...4e45 | |
| 09/05/2024 | 1:03:45 AM | sell | $0.1058 | $4.11 | 0.0002076 | 0.008068 | 0.02573 | 0xb3...cb3f | |
| 09/05/2024 | 12:43:48 AM | sell | $0.08789 | $4.13 | 0.0001721 | 0.008089 | 0.02127 | 0x1d...f0c2 | |
| 09/04/2024 | 10:47:54 PM | sell | $0.06974 | $4.13 | 0.0001366 | 0.008106 | 0.01685 | 0x31...3107 | |
| 09/04/2024 | 9:29:42 PM | sell | $0.02088 | $4.14 | 0.00004092 | 0.008116 | 0.005042 | 0xa9...1c8c | |
| 09/04/2024 | 7:29:46 PM | sell | $0.1156 | $4.13 | 0.0002271 | 0.008131 | 0.02793 | 0x35...bc70 | |
| 09/04/2024 | 3:35:08 PM | buy | $0.5047 | $4.09 | 0.001 | 0.008121 | 0.1231 | 0xa1...58a9 | |
| 09/04/2024 | 1:07:43 PM | buy | $0.1887 | $3.99 | 0.0003797 | 0.008045 | 0.0472 | 0xff...0b56 |