- WhatToFarm
- BNB Chain
- Slime
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 51.88
- Pooled WBNB:
- $0.1678
Cake/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of Cake token on DEX Slime is $1.59. Cake price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.59. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $2,898,744,220.78. The liquidity pool contract is 0xe69eA840c4AD4bF54C3d564F27453E072a3f1b9d with total value locked (TVL) of $165.91. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xe69eA840c4AD4bF54C3d564F27453E072a3f1b9d is $165.91.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00323, captured at 12:39 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.59 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:17:37 AM | sell | $0.0699 | $1.59 | 0.0001414 | 0.00323 | 0.04377 | 0x28...10f7 | |
| 09/07/2024 | 8:58:07 AM | sell | $0.136 | $1.6 | 0.0002742 | 0.003238 | 0.08469 | 0x68...b72d | |
| 09/07/2024 | 8:34:16 AM | sell | $0.02966 | $1.6 | 0.00005991 | 0.003244 | 0.01846 | 0xa7...668a | |
| 09/06/2024 | 10:20:16 PM | sell | $0.1151 | $1.57 | 0.0002378 | 0.00325 | 0.07317 | 0x57...5ad6 | |
| 09/06/2024 | 4:09:50 PM | buy | $0.1343 | $1.6 | 0.0002723 | 0.003262 | 0.08346 | 0x70...ffb0 | |
| 09/06/2024 | 11:16:05 AM | sell | $0.106 | $1.63 | 0.0002102 | 0.003248 | 0.06471 | 0x7f...a7d1 | |
| 09/06/2024 | 3:01:40 AM | sell | $0.134 | $1.65 | 0.0002641 | 0.003257 | 0.08109 | 0xc2...4ad3 | |
| 09/05/2024 | 2:42:57 PM | sell | $0.1513 | $1.65 | 0.0002981 | 0.003268 | 0.09121 | 0x7f...3442 | |
| 09/05/2024 | 11:49:50 AM | sell | $0.06867 | $1.65 | 0.000136 | 0.003277 | 0.04151 | 0xb1...28fd | |
| 09/05/2024 | 9:08:51 AM | sell | $0.1463 | $1.65 | 0.0002899 | 0.003285 | 0.08824 | 0x98...23ce | |
| 09/05/2024 | 8:48:08 AM | sell | $0.188 | $1.66 | 0.0003725 | 0.003298 | 0.1129 | 0x3c...cb78 | |
| 09/05/2024 | 12:18:35 AM | sell | $0.0696 | $1.69 | 0.0001364 | 0.003319 | 0.04112 | 0x92...6faa | |
| 09/04/2024 | 11:01:33 PM | sell | $0.01136 | $1.69 | 0.00002223 | 0.003322 | 0.006691 | 0x70...9eeb | |
| 09/04/2024 | 10:40:09 PM | sell | $0.004797 | $1.69 | 0.059394 | 0.003322 | 0.002827 | 0xd7...4e8e | |
| 09/04/2024 | 4:02:57 PM | buy | $0.2447 | $1.69 | 0.0004799 | 0.00333 | 0.1441 | 0x6a...3a4e | |
| 09/04/2024 | 8:39:54 AM | buy | $0.2985 | $1.68 | 0.0005855 | 0.003306 | 0.177 | 0xb9...101e | |
| 09/04/2024 | 8:06:57 AM | buy | $0.2036 | $1.67 | 0.0003992 | 0.003287 | 0.1214 | 0x92...9d31 | |
| 09/04/2024 | 6:14:37 AM | buy | $0.143 | $1.66 | 0.0002804 | 0.003273 | 0.08567 | 0xc9...079d | |
| 09/04/2024 | 5:04:16 AM | buy | $0.1974 | $1.67 | 0.0003852 | 0.003261 | 0.1181 | 0x76...bafa | |
| 09/04/2024 | 4:11:25 AM | buy | $0.2687 | $1.66 | 0.0005242 | 0.003243 | 0.1616 | 0xe3...76f8 |