- WhatToFarm
- BNB Chain
- Slime
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.002871
- Pooled WBNB:
- $0.3062
BTCB/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of BTCB token on DEX Slime is $99,535.82. BTCB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,499,785,885.32. The liquidity pool contract is 0x824424005B63f05A1093983790F43c91816a84f5 with total value locked (TVL) of $573.57. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x824424005B63f05A1093983790F43c91816a84f5 is $573.57.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8.54 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.3, captured at 2:33 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $99,535.82 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:22:27 PM | buy | $1.51 | $99,535.82 | 0.001619 | 106.3 | 0.00001523 | 0x04...5c9e | |
| 11/07/2025 | 3:05:14 AM | sell | $1.5 | $102,009.35 | 0.001562 | 105.86 | 0.00001476 | 0xdc...b7ba | |
| 11/06/2025 | 9:19:33 PM | sell | $1.05 | $100,845.77 | 0.001119 | 106.79 | 0.00001048 | 0xa2...2ebf | |
| 11/06/2025 | 8:15:41 PM | sell | $0.2963 | $101,351.94 | 0.0003134 | 107.18 | 0.052924 | 0x58...cbdd | |
| 11/06/2025 | 6:20:43 PM | sell | $0.9894 | $101,677.52 | 0.001048 | 107.77 | 0.059731 | 0x72...50df | |
| 11/06/2025 | 4:53:10 PM | sell | $1.5 | $101,426.2 | 0.001615 | 108.7 | 0.00001485 | 0x73...5e32 | |
| 11/06/2025 | 3:52:29 PM | buy | $1.67 | $101,296.91 | 0.0018 | 109.07 | 0.0000165 | 0x7b...6b8b | |
| 11/05/2025 | 8:46:28 PM | buy | $0.3772 | $103,512.86 | 0.0003951 | 108.41 | 0.053644 | 0x06...3ac3 | |
| 11/05/2025 | 7:16:00 PM | buy | $0.3826 | $103,909.39 | 0.0003981 | 108.13 | 0.053682 | 0x9c...6c35 | |
| 11/05/2025 | 2:56:29 AM | sell | $2.27 | $101,536.43 | 0.002422 | 108.3 | 0.00002236 | 0x5e...b6bd | |
| 11/05/2025 | 1:33:41 AM | buy | $1.44 | $98,887.57 | 0.001592 | 109.03 | 0.0000146 | 0xa7...6e16 | |
| 11/04/2025 | 10:49:26 PM | sell | $1.62 | $101,388.46 | 0.001739 | 108.65 | 0.00001601 | 0x3a...66a7 | |
| 11/04/2025 | 9:57:04 PM | sell | $1.54 | $99,718.59 | 0.001699 | 109.86 | 0.00001546 | 0x7f...9297 | |
| 11/04/2025 | 9:45:38 PM | sell | $1.62 | $99,916.84 | 0.001809 | 111.1 | 0.00001628 | 0x19...7c3d | |
| 11/04/2025 | 9:36:21 PM | buy | $1.66 | $98,947.19 | 0.001873 | 111.53 | 0.00001679 | 0xaf...fd55 | |
| 11/04/2025 | 9:32:50 PM | buy | $1.47 | $99,345.41 | 0.001633 | 110.28 | 0.00001481 | 0x78...04f3 | |
| 11/04/2025 | 8:38:58 PM | sell | $1.54 | $100,897.77 | 0.001678 | 109.86 | 0.00001527 | 0x5b...112c | |
| 11/04/2025 | 8:16:50 PM | buy | $1.58 | $99,608.5 | 0.001756 | 110.27 | 0.00001592 | 0x75...8df9 | |
| 11/04/2025 | 5:46:47 PM | sell | $0.879 | $101,616.95 | 0.0009477 | 109.55 | 0.05865 | 0xa0...e1aa | |
| 11/04/2025 | 5:02:52 PM | buy | $1.45 | $101,651.99 | 0.001568 | 109.77 | 0.00001428 | 0x2f...7293 |