- WhatToFarm
- BNB Chain
- Slime
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.00226
- Pooled WBNB:
- $0.3868
BTCB/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of BTCB token on DEX Slime is $116,301.23. BTCB price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.18. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,592,205,803.50. The liquidity pool contract is 0x824424005B63f05A1093983790F43c91816a84f5 with total value locked (TVL) of $525.63. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x824424005B63f05A1093983790F43c91816a84f5 is $525.63.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $2.18 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 171.19, captured at 7:30 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,301.23 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:10:34 PM | sell | $0.6079 | $116,301.23 | 0.0008948 | 171.19 | 0.055227 | 0x75...9f7e | |
| 07/15/2025 | 7:50:27 AM | sell | $0.2909 | $117,018.46 | 0.000427 | 171.78 | 0.052485 | 0x9a...5a9e | |
| 07/15/2025 | 4:34:42 AM | sell | $0.4313 | $117,151.87 | 0.0006342 | 172.25 | 0.053682 | 0x0b...6bf0 | |
| 07/15/2025 | 3:59:58 AM | sell | $0.4682 | $117,232.44 | 0.0006904 | 172.84 | 0.053994 | 0xee...2f77 | |
| 07/14/2025 | 7:06:54 PM | buy | $0.3803 | $119,933.17 | 0.0005505 | 173.59 | 0.053171 | 0x32...8b0e | |
| 07/14/2025 | 11:22:27 AM | sell | $0.2703 | $121,693.29 | 0.0003839 | 172.83 | 0.052221 | 0xaa...64a7 | |
| 07/14/2025 | 9:33:14 AM | buy | $0.03311 | $122,524.44 | 0.00004698 | 173.85 | 0.062702 | 0x03...2bef | |
| 07/14/2025 | 9:30:01 AM | sell | $0.3851 | $122,086.72 | 0.0005463 | 173.2 | 0.053154 | 0xc6...52ed | |
| 07/14/2025 | 9:16:39 AM | sell | $0.3258 | $122,418.61 | 0.0004621 | 173.65 | 0.052661 | 0x82...118c | |
| 07/14/2025 | 7:17:03 AM | sell | $0.8318 | $122,485.36 | 0.001184 | 174.38 | 0.056791 | 0xf8...b3f2 | |
| 07/14/2025 | 6:17:17 AM | sell | $0.03944 | $121,935.14 | 0.00005653 | 174.76 | 0.063235 | 0x3d...6e13 | |
| 07/14/2025 | 5:57:48 AM | buy | $0.5547 | $122,119.98 | 0.0007963 | 175.31 | 0.054542 | 0xd1...fd47 | |
| 07/14/2025 | 5:46:45 AM | buy | $0.6424 | $122,190.64 | 0.0009177 | 174.54 | 0.055257 | 0x4d...5e8b | |
| 07/14/2025 | 5:24:27 AM | buy | $0.6105 | $121,706.46 | 0.0008716 | 173.74 | 0.055016 | 0x6b...7a60 | |
| 07/14/2025 | 4:38:43 AM | buy | $0.3671 | $120,798.03 | 0.0005261 | 173.12 | 0.053039 | 0x97...e24a | |
| 07/14/2025 | 2:37:43 AM | buy | $0.322 | $119,453.48 | 0.0004655 | 172.68 | 0.052695 | 0x3c...9d57 | |
| 07/14/2025 | 1:44:28 AM | buy | $0.3128 | $119,244.82 | 0.0004519 | 172.27 | 0.052623 | 0x88...639f | |
| 07/13/2025 | 11:01:15 PM | sell | $0.01797 | $118,302.94 | 0.00002601 | 171.22 | 0.061519 | 0x50...e2a3 | |
| 07/13/2025 | 5:09:33 PM | buy | $0.1658 | $118,711.51 | 0.0002403 | 171.99 | 0.051397 | 0x99...e42d | |
| 07/13/2025 | 3:37:03 PM | buy | $0.3111 | $118,857.76 | 0.0004493 | 171.68 | 0.052617 | 0xab...0a81 |