- WhatToFarm
- BNB Chain
- Slime
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.002941
- Pooled WBNB:
- $0.2993
BTCB/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of BTCB token on DEX Slime is $91,171.64. BTCB price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,953,597,172.54. The liquidity pool contract is 0x824424005B63f05A1093983790F43c91816a84f5 with total value locked (TVL) of $537.72. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x824424005B63f05A1093983790F43c91816a84f5 is $537.72.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3.53 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.51, captured at 7:29 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,171.64 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:29:55 PM | buy | $1.18 | $91,171.64 | 0.001324 | 101.51 | 0.00001304 | 0xcd...78f7 | |
| 01/07/2026 | 9:58:27 AM | sell | $0.9892 | $91,756.56 | 0.001089 | 101.03 | 0.00001078 | 0x01...093f | |
| 01/07/2026 | 5:56:35 AM | sell | $0.7594 | $92,927.98 | 0.0008309 | 101.68 | 0.058172 | 0x3f...c17f | |
| 01/06/2026 | 10:31:36 PM | sell | $0.5912 | $92,935.53 | 0.00065 | 102.18 | 0.056361 | 0x12...73d2 | |
| 01/06/2026 | 9:30:42 AM | sell | $0.8683 | $93,854.9 | 0.0009507 | 102.76 | 0.059251 | 0x4d...b648 | |
| 01/06/2026 | 9:30:42 AM | sell | $0.04274 | $93,543.88 | 0.0000468 | 102.42 | 0.064569 | 0x37...4865 | |
| 01/05/2026 | 11:23:06 PM | sell | $0.5534 | $93,917.15 | 0.0006086 | 103.29 | 0.055892 | 0x9a...6627 | |
| 01/05/2026 | 6:02:37 PM | buy | $1.2 | $93,299.28 | 0.001337 | 103.46 | 0.00001292 | 0x32...db8a | |
| 01/05/2026 | 2:13:03 AM | buy | $0.8339 | $92,472.24 | 0.000926 | 102.68 | 0.059018 | 0x8b...0995 | |
| 01/05/2026 | 12:19:11 AM | buy | $0.6761 | $91,369.42 | 0.0007557 | 102.11 | 0.0574 | 0xfd...2da9 | |
| 01/04/2026 | 6:00:13 PM | sell | $1.1 | $91,780.16 | 0.001221 | 101.86 | 0.00001199 | 0x5f...47ce | |
| 01/04/2026 | 4:42:36 PM | sell | $1.09 | $91,740.28 | 0.001228 | 102.69 | 0.00001196 | 0xb8...3140 | |
| 01/04/2026 | 12:43:09 AM | buy | $0.6651 | $90,662.75 | 0.0007576 | 103.27 | 0.057336 | 0xcc...6403 | |
| 01/03/2026 | 10:42:08 PM | buy | $0.3305 | $90,547.62 | 0.0003759 | 102.98 | 0.05365 | 0xf1...8986 | |
| 01/03/2026 | 3:08:05 AM | buy | $0.6108 | $90,124.96 | 0.0006949 | 102.52 | 0.056778 | 0x95...34f3 | |
| 01/02/2026 | 11:27:13 PM | sell | $0.5245 | $90,295.91 | 0.0005929 | 102.07 | 0.055809 | 0x46...e79f | |
| 01/02/2026 | 7:17:09 AM | buy | $0.1435 | $88,652.21 | 0.0001663 | 102.73 | 0.051619 | 0x08...a0fb | |
| 01/01/2026 | 8:31:05 PM | buy | $0.198 | $87,911.44 | 0.000231 | 102.59 | 0.052252 | 0x4b...08d2 | |
| 01/01/2026 | 6:56:14 PM | buy | $0.1937 | $88,162.59 | 0.0002251 | 102.44 | 0.052197 | 0xa1...ef99 | |
| 01/01/2026 | 2:39:55 PM | buy | $0.4881 | $87,335.93 | 0.0005704 | 102.06 | 0.055589 | 0xd6...3d14 |