- WhatToFarm
- BNB Chain
- Slime
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.002498
- Pooled WBNB:
- $0.346
BTCB/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of BTCB token on DEX Slime is $96,762.04. BTCB price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,315,356,419.09. The liquidity pool contract is 0x824424005B63f05A1093983790F43c91816a84f5 with total value locked (TVL) of $483.19. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x824424005B63f05A1093983790F43c91816a84f5 is $483.19.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 138.57, captured at 5:14 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,762.04 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 3:59:42 AM | buy | $0.3572 | $96,762.04 | 0.0005116 | 138.57 | 0.053691 | 0x34...7974 | |
| 01/15/2025 | 3:58:36 AM | sell | $0.5117 | $96,315.9 | 0.000733 | 137.97 | 0.055313 | 0x3a...8296 | |
| 01/15/2025 | 2:52:06 AM | buy | $0.3516 | $96,742.21 | 0.0005043 | 138.75 | 0.053634 | 0x3e...36e4 | |
| 01/14/2025 | 6:47:00 PM | buy | $0.4136 | $96,337.64 | 0.0005938 | 138.31 | 0.054293 | 0x33...3921 | |
| 01/14/2025 | 4:49:24 PM | sell | $0.4487 | $95,673.05 | 0.0006462 | 137.78 | 0.05469 | 0xe5...00d7 | |
| 01/14/2025 | 4:29:42 PM | sell | $0.3661 | $95,975.63 | 0.0005275 | 138.25 | 0.053815 | 0x76...9ba9 | |
| 01/14/2025 | 9:48:07 AM | buy | $0.6938 | $96,181.26 | 0.001 | 138.62 | 0.057213 | 0x78...d5a2 | |
| 01/14/2025 | 8:41:04 AM | buy | $0.2392 | $95,200.93 | 0.000347 | 138.08 | 0.052513 | 0x7a...7e0e | |
| 01/14/2025 | 4:18:49 AM | sell | $0.004658 | $95,097.44 | 0.05673 | 137.39 | 0.074898 | 0xe5...003d | |
| 01/14/2025 | 1:43:31 AM | sell | $0.06724 | $94,582.17 | 0.00009772 | 137.43 | 0.06711 | 0x04...5476 | |
| 01/13/2025 | 11:43:28 PM | sell | $0.07542 | $94,293.16 | 0.0001099 | 137.52 | 0.067998 | 0x8c...edea | |
| 01/13/2025 | 9:54:54 PM | buy | $0.5817 | $93,735.54 | 0.000855 | 137.77 | 0.056206 | 0x94...e5d2 | |
| 01/13/2025 | 6:41:00 PM | buy | $0.6347 | $91,555.71 | 0.0009501 | 137.05 | 0.056932 | 0xb4...7566 | |
| 01/13/2025 | 5:50:36 PM | buy | $0.673 | $91,617.05 | 0.001001 | 136.27 | 0.057346 | 0x92...ced6 | |
| 01/13/2025 | 4:23:51 PM | sell | $0.6782 | $91,756.69 | 0.001003 | 135.73 | 0.057391 | 0xa7...f157 | |
| 01/13/2025 | 12:49:09 PM | sell | $0.6275 | $90,631.79 | 0.0009452 | 136.51 | 0.056924 | 0x75...9b10 | |
| 01/13/2025 | 11:27:57 AM | sell | $0.226 | $91,073.82 | 0.0003398 | 136.88 | 0.052482 | 0x45...e146 | |
| 01/13/2025 | 11:13:24 AM | sell | $0.2373 | $91,257.16 | 0.0003567 | 137.16 | 0.0526 | 0x2d...50c8 | |
| 01/13/2025 | 5:39:27 AM | buy | $0.5332 | $94,001.65 | 0.000781 | 137.68 | 0.055673 | 0x8a...df88 | |
| 01/13/2025 | 4:07:03 AM | buy | $0.435 | $94,047.76 | 0.0006343 | 137.11 | 0.054626 | 0x2c...edd5 |