- WhatToFarm
- BNB Chain
- Slime
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.002792
- Pooled WBNB:
- $0.3075
BTCB/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of BTCB token on DEX Slime is $54,458.32. BTCB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,551,233,790.89. The liquidity pool contract is 0x824424005B63f05A1093983790F43c91816a84f5 with total value locked (TVL) of $303.76. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x824424005B63f05A1093983790F43c91816a84f5 is $303.76.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 110.26, captured at 2:05 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $54,458.32 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 12:48:02 PM | buy | $0.09259 | $54,458.32 | 0.0001874 | 110.26 | 0.0517 | 0x0e...70ba | |
| 09/07/2024 | 7:49:10 AM | sell | $0.3722 | $54,443.56 | 0.0007522 | 110.02 | 0.056837 | 0x2e...b3e6 | |
| 09/07/2024 | 6:27:25 AM | sell | $0.1755 | $54,211.37 | 0.0003575 | 110.42 | 0.053238 | 0xc1...b71b | |
| 09/07/2024 | 3:22:21 AM | sell | $0.117 | $53,856.73 | 0.0002405 | 110.63 | 0.052174 | 0xac...0c80 | |
| 09/07/2024 | 2:20:21 AM | buy | $0.1312 | $53,805.11 | 0.0002708 | 111.06 | 0.052438 | 0x5c...d828 | |
| 09/07/2024 | 1:39:03 AM | buy | $0.209 | $53,777.11 | 0.0004307 | 110.81 | 0.053887 | 0x96...5cd3 | |
| 09/07/2024 | 12:30:03 AM | sell | $0.4879 | $53,933.43 | 0.001 | 110.57 | 0.059046 | 0xc0...71d7 | |
| 09/06/2024 | 10:52:23 PM | sell | $0.1325 | $53,818.23 | 0.0002735 | 111.03 | 0.052463 | 0xde...662e | |
| 09/06/2024 | 8:53:43 PM | buy | $0.4746 | $52,784.98 | 0.001 | 111.21 | 0.058991 | 0xb5...fa21 | |
| 09/06/2024 | 4:37:05 PM | buy | $0.4895 | $54,095.8 | 0.001 | 110.5 | 0.059049 | 0xab...fd01 | |
| 09/06/2024 | 3:46:38 PM | sell | $0.4941 | $54,349.42 | 0.001 | 110.06 | 0.059092 | 0x11...349d | |
| 09/06/2024 | 2:34:12 PM | sell | $0.4981 | $55,075.03 | 0.001002 | 110.77 | 0.059045 | 0xc9...5e14 | |
| 09/06/2024 | 12:42:07 PM | buy | $0.2495 | $56,506.4 | 0.0004925 | 111.51 | 0.054416 | 0x30...95fe | |
| 09/06/2024 | 9:19:35 AM | buy | $0.1071 | $55,920.29 | 0.0002132 | 111.26 | 0.051916 | 0x65...8115 | |
| 09/06/2024 | 7:26:25 AM | sell | $0.6382 | $55,398.35 | 0.001278 | 110.98 | 0.00001152 | 0xae...3b4c | |
| 09/05/2024 | 11:13:19 PM | sell | $0.08846 | $56,138.11 | 0.0001763 | 111.93 | 0.051575 | 0xae...4da9 | |
| 09/05/2024 | 4:32:57 PM | buy | $0.586 | $55,881.1 | 0.001176 | 112.17 | 0.00001048 | 0xd3...651e | |
| 09/05/2024 | 3:51:57 PM | buy | $0.08621 | $56,287.72 | 0.0001712 | 111.79 | 0.051531 | 0x0f...cd1a | |
| 09/05/2024 | 3:50:21 PM | sell | $0.5032 | $56,114.12 | 0.001 | 111.53 | 0.058968 | 0x4f...c1de | |
| 09/05/2024 | 1:05:53 PM | sell | $0.1958 | $56,887.93 | 0.0003869 | 112.4 | 0.053442 | 0xd4...a38e |