- WhatToFarm
- BNB Chain
- Slime
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.002724
- Pooled WBNB:
- $0.3217
BTCB/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BTCB token on DEX Slime is $116,814.74. BTCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,619,374,459.37. The liquidity pool contract is 0x824424005B63f05A1093983790F43c91816a84f5 with total value locked (TVL) of $635.73. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x824424005B63f05A1093983790F43c91816a84f5 is $635.73.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 118.23, captured at 10:39 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,814.74 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 9:01:26 AM | sell | $0.6753 | $117,334.17 | 0.0006797 | 118.09 | 0.055458 | 0xad...bed6 | |
| 09/17/2025 | 11:47:28 PM | sell | $1 | $116,814.74 | 0.001012 | 118.23 | 0.058564 | 0x97...4866 | |
| 09/17/2025 | 10:39:31 PM | sell | $2.22 | $116,902.94 | 0.002268 | 119.43 | 0.00001899 | 0x81...085c | |
| 09/17/2025 | 10:14:12 PM | sell | $1.55 | $116,924.97 | 0.001612 | 120.87 | 0.00001334 | 0xa0...6848 | |
| 09/17/2025 | 6:17:07 PM | sell | $1 | $115,815.33 | 0.001055 | 121.86 | 0.058663 | 0xb6...d942 | |
| 09/17/2025 | 8:08:24 AM | buy | $0.6579 | $117,003.44 | 0.0006888 | 122.49 | 0.055623 | 0x05...3d62 | |
| 09/17/2025 | 3:15:23 AM | sell | $0.7704 | $117,200.02 | 0.0008022 | 122.04 | 0.056573 | 0x11...9182 | |
| 09/16/2025 | 5:19:58 PM | sell | $1.83 | $117,227.58 | 0.001922 | 123.06 | 0.00001562 | 0xc1...dc4d | |
| 09/16/2025 | 3:43:21 PM | sell | $0.5812 | $115,502.91 | 0.000624 | 124.02 | 0.055032 | 0xa5...10db | |
| 09/15/2025 | 7:35:51 AM | buy | $0.5918 | $115,683.14 | 0.0006396 | 125.02 | 0.055115 | 0xd9...f1a3 | |
| 09/14/2025 | 4:49:16 PM | buy | $0.6011 | $115,381.44 | 0.0006488 | 124.54 | 0.055209 | 0x95...75a3 | |
| 09/14/2025 | 2:29:31 PM | buy | $0.5504 | $115,209.4 | 0.0005927 | 124.07 | 0.054777 | 0x9f...0472 | |
| 09/14/2025 | 11:07:51 AM | buy | $0.5558 | $116,063.29 | 0.0005921 | 123.63 | 0.054789 | 0xc3...c1ce | |
| 09/14/2025 | 6:05:13 AM | sell | $1.44 | $116,397.87 | 0.001536 | 123.49 | 0.00001244 | 0x1c...7801 | |
| 09/13/2025 | 5:17:03 PM | buy | $0.5864 | $115,017.89 | 0.0006339 | 124.32 | 0.055098 | 0xbb...d3eb | |
| 09/13/2025 | 10:08:26 AM | sell | $1.53 | $116,537.59 | 0.00163 | 124.2 | 0.00001313 | 0x54...f8e2 | |
| 09/13/2025 | 5:18:56 AM | sell | $0.9255 | $116,073.52 | 0.0009983 | 125.19 | 0.057973 | 0xd1...b021 | |
| 09/12/2025 | 10:09:27 PM | sell | $0.773 | $116,428.8 | 0.0008358 | 125.89 | 0.056639 | 0x6d...ea5c | |
| 09/12/2025 | 7:03:02 PM | sell | $0.7234 | $116,825.23 | 0.0007833 | 126.5 | 0.056192 | 0x93...81d1 | |
| 09/12/2025 | 11:03:39 AM | sell | $0.4378 | $115,204.01 | 0.0004826 | 126.98 | 0.053801 | 0x8a...16b0 |