- WhatToFarm
- BNB Chain
- Slime
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 41.93
- Pooled WBNB:
- $0.3984
ATOM/WBNB price stats on BNB Chain
As of January 13, 2025, the current price of ATOM token on DEX Slime is $6.6. ATOM price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.40. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $14,699,986.53. The liquidity pool contract is 0x9F666E2bE78174b1888414D53AA9A335acA6fcc1 with total value locked (TVL) of $555.33. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x9F666E2bE78174b1888414D53AA9A335acA6fcc1 is $555.33.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $8.40 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.009483, captured at 1:27 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $6.6 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 1:11:18 AM | sell | $0.03917 | $6.6 | 0.00005621 | 0.009483 | 0.005927 | 0xb7...8efe | |
| 01/13/2025 | 1:11:18 AM | sell | $0.3915 | $6.61 | 0.0005618 | 0.009498 | 0.05915 | 0x3b...7c3b | |
| 01/13/2025 | 12:46:00 AM | buy | $0.976 | $6.64 | 0.001397 | 0.009516 | 0.1469 | 0xcf...56b0 | |
| 01/13/2025 | 12:39:18 AM | buy | $1.71 | $6.58 | 0.002458 | 0.009424 | 0.2608 | 0xf6...c14a | |
| 01/13/2025 | 12:23:42 AM | buy | $0.3553 | $6.48 | 0.0005125 | 0.009353 | 0.05479 | 0x0b...a79e | |
| 01/13/2025 | 12:20:27 AM | buy | $0.1771 | $6.47 | 0.0002554 | 0.009336 | 0.02736 | 0x8f...187e | |
| 01/13/2025 | 12:17:30 AM | buy | $0.5606 | $6.45 | 0.0008087 | 0.00931 | 0.08686 | 0x8e...5755 | |
| 01/12/2025 | 10:30:03 PM | sell | $0.7097 | $6.41 | 0.001026 | 0.009278 | 0.1105 | 0x3c...0389 | |
| 01/12/2025 | 9:36:21 PM | sell | $0.4415 | $6.47 | 0.000635 | 0.009317 | 0.06814 | 0x4d...6da4 | |
| 01/12/2025 | 8:04:06 PM | sell | $0.703 | $6.5 | 0.001012 | 0.009356 | 0.1081 | 0x64...0e2a | |
| 01/12/2025 | 7:05:24 PM | sell | $0.2923 | $6.52 | 0.0004207 | 0.00939 | 0.0448 | 0xe1...909e | |
| 01/12/2025 | 2:59:57 PM | sell | $0.1952 | $6.51 | 0.0002821 | 0.009407 | 0.02998 | 0x6b...c428 | |
| 01/12/2025 | 2:49:12 PM | sell | $0.1968 | $6.51 | 0.0002844 | 0.00942 | 0.03019 | 0xb3...a12a | |
| 01/12/2025 | 10:26:12 AM | sell | $0.3897 | $6.54 | 0.0005625 | 0.00944 | 0.05958 | 0x6b...1f32 | |
| 01/12/2025 | 9:50:39 AM | sell | $0.5019 | $6.56 | 0.0007246 | 0.009471 | 0.0765 | 0x4f...ae35 | |
| 01/12/2025 | 9:25:15 AM | sell | $0.2023 | $6.58 | 0.0002917 | 0.009495 | 0.03072 | 0xe3...e446 | |
| 01/12/2025 | 9:01:24 AM | sell | $0.3629 | $6.6 | 0.0005232 | 0.009515 | 0.05499 | 0x2e...12ce | |
| 01/12/2025 | 3:14:15 AM | buy | $0.1889 | $6.66 | 0.0002709 | 0.009559 | 0.02834 | 0x5e...e6e6 | |
| 01/11/2025 | 9:20:38 PM | buy | $0.9508 | $6.65 | 0.001361 | 0.00952 | 0.1429 | 0xa4...1c23 | |
| 01/11/2025 | 8:47:05 PM | buy | $0.8518 | $6.58 | 0.001222 | 0.009458 | 0.1292 | 0xf4...5ea3 |