- WhatToFarm
- BNB Chain
- Slime
- ATOM-WBNB LPs
Info about ATOM-WBNB pair
- Pooled ATOM:
- 46.43
- Pooled WBNB:
- $0.3531
ATOM/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of ATOM token on DEX Slime is $3.76. ATOM price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.52. ATOM token contract is 0x0Eb3a705fc54725037CC9e008bDede697f62F335 with a market cap $7,618,257.58. The liquidity pool contract is 0x9F666E2bE78174b1888414D53AA9A335acA6fcc1 with total value locked (TVL) of $350.23. The ATOM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ATOM/WBNB now?
The current liquidity of ATOM/WBNB with the contract address 0x9F666E2bE78174b1888414D53AA9A335acA6fcc1 is $350.23.
How many transactions are there in the ATOM/WBNB pool in the last 24 hours?
The total transactions of ATOM/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ATOM/WBNB pool in the last 24 hours?
ATOM/WBNB pool has a trading volume of $5.52 in the last 24 hours.
What is the exchange rate of 1 ATOM to WBNB?
The exchange rate of 1 ATOM to WBNB is 0.007602, captured at 10:32 AM UTC.
How much is 1 ATOM in dollars?
The price of converting 1 ATOM to USD is $3.76 today.
ATOM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:57:49 AM | sell | $0.2557 | $3.76 | 0.0005158 | 0.007602 | 0.06786 | 0x5c...3470 | |
| 09/07/2024 | 3:12:32 AM | buy | $0.01223 | $3.72 | 0.00002513 | 0.007643 | 0.003288 | 0x4b...b957 | |
| 09/07/2024 | 2:55:45 AM | buy | $0.01275 | $3.71 | 0.00002626 | 0.007642 | 0.003436 | 0x64...e29a | |
| 09/07/2024 | 2:45:36 AM | sell | $0.4865 | $3.71 | 0.001001 | 0.007632 | 0.1311 | 0x3d...8d1f | |
| 09/07/2024 | 12:21:39 AM | sell | $0.4877 | $3.74 | 0.001 | 0.007676 | 0.1303 | 0x70...8dfa | |
| 09/06/2024 | 11:15:29 PM | sell | $0.4606 | $3.74 | 0.0009504 | 0.007718 | 0.1231 | 0x33...c288 | |
| 09/06/2024 | 9:11:49 PM | sell | $0.5742 | $3.69 | 0.001206 | 0.007757 | 0.1554 | 0xcb...88ee | |
| 09/06/2024 | 7:46:55 PM | sell | $0.4831 | $3.76 | 0.001001 | 0.007813 | 0.1282 | 0xd7...07d2 | |
| 09/06/2024 | 3:42:05 PM | buy | $0.1213 | $3.88 | 0.0002454 | 0.007861 | 0.03121 | 0xaf...eea9 | |
| 09/06/2024 | 3:42:05 PM | buy | $0.5932 | $3.87 | 0.0012 | 0.007829 | 0.1532 | 0x37...0fb5 | |
| 09/06/2024 | 12:00:31 PM | buy | $0.252 | $3.92 | 0.0005 | 0.007792 | 0.06416 | 0x8a...1028 | |
| 09/06/2024 | 11:52:20 AM | buy | $0.5045 | $3.91 | 0.001 | 0.007759 | 0.1288 | 0x2b...fa6a | |
| 09/06/2024 | 11:51:46 AM | buy | $0.5045 | $3.89 | 0.001 | 0.007716 | 0.1295 | 0x7f...6346 | |
| 09/06/2024 | 11:11:02 AM | buy | $0.08892 | $3.87 | 0.0001762 | 0.00769 | 0.02291 | 0x4e...255a | |
| 09/06/2024 | 10:51:32 AM | buy | $0.151 | $3.88 | 0.0002985 | 0.00768 | 0.03887 | 0x28...53c4 | |
| 09/06/2024 | 10:39:55 AM | buy | $0.1309 | $3.87 | 0.0002589 | 0.007668 | 0.03376 | 0x0c...7803 | |
| 09/06/2024 | 9:20:38 AM | sell | $0.2255 | $3.83 | 0.0004491 | 0.007642 | 0.05877 | 0x8a...e9e1 | |
| 09/06/2024 | 9:20:17 AM | sell | $0.1729 | $3.84 | 0.0003445 | 0.007659 | 0.04498 | 0x77...6b22 | |
| 09/06/2024 | 8:32:37 AM | sell | $0.1937 | $3.86 | 0.0003846 | 0.007675 | 0.05011 | 0x78...3c8d | |
| 09/06/2024 | 6:57:22 AM | buy | $0.01 | $3.9 | 0.00001975 | 0.007713 | 0.00256 | 0xdb...ddfd |