WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.13
Price
0.001927 WBNB
TVL
$2,042.86
MKT CAP
$370.7M
5m
0%
1h
-0.30%
4h
0.12%
24h
-2.41%
Share
TXNS
30
Buys
3
Sells
27
Volume
29
Telegram price alerts
Pair:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
896.49
Pooled WBNB:
$1.73

XRP/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of XRP token on DEX SaitaSwap is $1.13. XRP price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $29.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $370,739,843.24. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $2,042.87. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $2,042.87.

The total transactions of XRP/WBNB is 30 in the last 24 hours, 3 of which are buy transactions, and 27 are sales transactions.

XRP/WBNB pool has a trading volume of $29.00 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001927, captured at 8:13 PM UTC.

The price of converting 1 XRP to USD is $1.13 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20267:39:20 PMsell$0.7661$1.130.0012970.0019270.6732
-
0x89...d2a0
07/05/20267:05:05 PMsell$1.33$1.140.0022550.0019311.16
0xd0E...3042
0x91...b6f6
07/05/20266:18:43 PMbuy$0.5916$1.130.0010130.0019420.5217
0x7AF...195b
0xc7...3d48
07/05/20265:49:11 PMbuy$0.3552$1.130.00060670.0019410.3125
0x7AF...195b
0x15...3b23
07/05/20262:05:34 PMsell$2.41$1.130.0041070.0019352.12
0xd0E...3042
0x24...a241
07/05/202612:31:48 PMsell$2.67$1.130.0045730.0019442.35
0x861...8288
0x2b...de0d
07/05/202612:24:50 PMsell$2.82$1.130.004860.0019552.48
0x532...8E97
0x20...d0b5
07/05/202611:47:07 AMsell$0.8391$1.130.0014510.0019620.7397
0x94a...3886
0x6b...b46a
07/05/202610:59:33 AMsell$0.3338$1.130.00057940.0019640.2948
0x8f5...10CA
0x90...833f
07/05/20268:51:30 AMsell$2.49$1.130.0043110.001972.18
0x532...8E97
0x0c...421b
07/05/20268:31:22 AMsell$1.84$1.140.0031950.0019781.61
0xaB1...E2bA
0x0d...2401
07/05/20268:03:52 AMsell$1.08$1.140.0018780.0019840.9464
0x8f5...10CA
0x57...1c2f
07/05/20267:44:25 AMsell$0.5729$1.140.00099760.0019870.5018
0x94a...3886
0xd5...93cf
07/05/20267:30:20 AMsell$0.2312$1.130.00040370.0019890.2029
0xA2E...189E
0x8c...4bea
07/05/20266:12:13 AMsell$0.381$1.130.00066710.001990.3351
0x94a...3886
0xa5...be79
07/05/20265:52:13 AMsell$0.6315$1.130.0011040.0019920.5543
0xA2E...189E
0x4d...5039
07/05/20265:08:53 AMsell$0.4485$1.130.00078490.0019940.3934
0xaB1...E2bA
0x14...8c33
07/05/20263:16:12 AMsell$0.4599$1.140.00080550.0019960.4034
0x94a...3886
0xb7...dc60
07/05/20262:19:09 AMsell$0.9059$1.140.0015890.0020010.7938
0xA2E...189E
0x60...8be3
07/05/20261:37:09 AMbuy$0.06091$1.140.00010670.0020130.05299
0xC3f...FD1d
0x8b...ae77