- WhatToFarm
- BNB Chain
- SaitaSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 852.94
- Pooled WBNB:
- $1.79
XRP/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of XRP token on DEX SaitaSwap is $2.49. XRP price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $143.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $811,563,137.49. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $4,249.03. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $4,249.03.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $143.50 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002103, captured at 10:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 9:18:30 AM | buy | $3.95 | $2.49 | 0.003343 | 0.002103 | 1.58 | 0xdf...7839 | |
| 10/15/2025 | 8:22:27 AM | sell | $1.21 | $2.52 | 0.001012 | 0.002099 | 0.482 | 0x1a...8cdd | |
| 10/15/2025 | 8:22:29 AM | sell | $4.69 | $2.52 | 0.0039 | 0.002095 | 1.86 | 0x93...5ed7 | |
| 10/15/2025 | 7:32:28 AM | buy | $4.52 | $2.48 | 0.003836 | 0.002106 | 1.82 | 0x36...6d22 | |
| 10/15/2025 | 6:13:57 AM | buy | $4.22 | $2.47 | 0.003571 | 0.002098 | 1.7 | 0x92...f869 | |
| 10/15/2025 | 5:30:36 AM | buy | $5.25 | $2.48 | 0.00441 | 0.002088 | 2.11 | 0xee...f86f | |
| 10/15/2025 | 5:28:23 AM | buy | $5.18 | $2.47 | 0.004348 | 0.002078 | 2.09 | 0x5b...542e | |
| 10/15/2025 | 5:17:12 AM | buy | $5.74 | $2.48 | 0.004787 | 0.002068 | 2.31 | 0xe4...2224 | |
| 10/15/2025 | 4:52:07 AM | sell | $5.27 | $2.49 | 0.00436 | 0.002059 | 2.11 | 0x8f...49ec | |
| 10/15/2025 | 4:44:16 AM | sell | $0.4034 | $2.49 | 0.000334 | 0.002064 | 0.1618 | 0x9b...f908 | |
| 10/15/2025 | 4:27:39 AM | buy | $3.11 | $2.49 | 0.00258 | 0.002071 | 1.24 | 0xfb...d318 | |
| 10/15/2025 | 4:27:31 AM | sell | $0.6007 | $2.48 | 0.0004977 | 0.002059 | 0.2416 | 0xaa...6ef1 | |
| 10/15/2025 | 12:12:29 AM | buy | $3.99 | $2.48 | 0.003327 | 0.002064 | 1.61 | 0xa3...b36d | |
| 10/14/2025 | 10:50:24 PM | buy | $3.57 | $2.47 | 0.002967 | 0.002057 | 1.44 | 0x11...63c0 | |
| 10/14/2025 | 10:33:42 PM | buy | $2.52 | $2.47 | 0.002089 | 0.002051 | 1.01 | 0x0d...f124 | |
| 10/14/2025 | 10:07:20 PM | buy | $1.28 | $2.47 | 0.001063 | 0.002047 | 0.5194 | 0x4e...1e9f | |
| 10/14/2025 | 9:23:17 PM | sell | $6.07 | $2.48 | 0.005 | 0.002044 | 2.44 | 0x25...62be | |
| 10/14/2025 | 7:23:51 PM | sell | $4.81 | $2.5 | 0.003949 | 0.002052 | 1.92 | 0x47...7ad6 | |
| 10/14/2025 | 5:01:42 PM | buy | $6.22 | $2.48 | 0.005162 | 0.002061 | 2.5 | 0xd6...b20e | |
| 10/14/2025 | 4:34:00 PM | buy | $6.47 | $2.48 | 0.005329 | 0.002049 | 2.6 | 0xe2...74e6 |