- WhatToFarm
- BNB Chain
- SaitaSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 892.88
- Pooled WBNB:
- $1.74
XRP/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of XRP token on DEX SaitaSwap is $1.49. XRP price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $44.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $486,183,655.13. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $2,662.99. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $2,662.99.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $44.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001958, captured at 2:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.49 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 11:10:26 PM | buy | $1.73 | $1.49 | 0.002274 | 0.001958 | 1.16 | 0x7b...e997 | |
| 09/28/2026 | 10:58:12 PM | buy | $1.22 | $1.49 | 0.001602 | 0.001956 | 0.8189 | 0x9b...a9da | |
| 09/28/2026 | 7:40:32 PM | sell | $2.09 | $1.48 | 0.002751 | 0.001947 | 1.41 | 0x15...05d9 | |
| 09/28/2026 | 7:37:45 PM | sell | $0.71 | $1.48 | 0.0009298 | 0.00195 | 0.4768 | 0x95...d1f9 | |
| 09/28/2026 | 5:08:00 PM | sell | $0.4428 | $1.49 | 0.000578 | 0.001951 | 0.2961 | 0x47...10ab | |
| 09/28/2026 | 5:07:31 PM | sell | $0.4012 | $1.49 | 0.0005237 | 0.001954 | 0.268 | 0xc9...0a82 | |
| 09/28/2026 | 5:07:40 PM | sell | $0.3237 | $1.49 | 0.0004225 | 0.001952 | 0.2163 | 0x41...1e9c | |
| 09/28/2026 | 4:54:03 PM | sell | $0.8139 | $1.49 | 0.001061 | 0.001955 | 0.5426 | 0x17...6b74 | |
| 09/28/2026 | 4:51:02 PM | sell | $0.7958 | $1.5 | 0.001038 | 0.001958 | 0.5302 | 0x64...88c8 | |
| 09/28/2026 | 4:48:01 PM | sell | $0.7217 | $1.5 | 0.0009409 | 0.00196 | 0.4799 | 0xf0...3545 | |
| 09/28/2026 | 4:39:25 PM | sell | $0.1486 | $1.5 | 0.0001935 | 0.001961 | 0.09864 | 0x65...1d35 | |
| 09/28/2026 | 4:39:11 PM | sell | $0.263 | $1.5 | 0.0003424 | 0.001962 | 0.1745 | 0xd6...54d1 | |
| 09/28/2026 | 4:38:37 PM | sell | $0.9107 | $1.5 | 0.001185 | 0.001963 | 0.6034 | 0xe8...f2bb | |
| 09/28/2026 | 4:28:34 PM | buy | $3.06 | $1.51 | 0.003978 | 0.00197 | 2.01 | 0xed...68c3 | |
| 09/28/2026 | 4:27:04 PM | buy | $0.4575 | $1.51 | 0.0005944 | 0.001967 | 0.3021 | 0xa0...db91 | |
| 09/28/2026 | 2:48:58 PM | sell | $2.3 | $1.48 | 0.003033 | 0.00196 | 1.54 | 0xb0...abd2 | |
| 09/28/2026 | 2:44:04 PM | sell | $2.05 | $1.49 | 0.002707 | 0.001966 | 1.37 | 0xa1...5c83 | |
| 09/28/2026 | 2:35:31 PM | sell | $0.6343 | $1.49 | 0.0008329 | 0.001968 | 0.423 | 0x42...af07 | |
| 09/28/2026 | 2:15:21 PM | sell | $2.69 | $1.5 | 0.003525 | 0.001975 | 1.78 | 0x92...b1b3 | |
| 09/28/2026 | 1:38:36 PM | buy | $1.35 | $1.52 | 0.001769 | 0.001987 | 0.8902 | 0xc8...db5b |