- WhatToFarm
- BNB Chain
- SaitaSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 817.12
- Pooled WBNB:
- $1.88
XRP/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of XRP token on DEX SaitaSwap is $2.09. XRP price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $35.55. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $681,463,046.94. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $3,420.75. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $3,420.75.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $35.55 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002302, captured at 7:46 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.09 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:22:17 PM | sell | $2.2 | $2.09 | 0.002423 | 0.002302 | 1.05 | 0x0a...0904 | |
| 01/10/2026 | 3:30:38 PM | sell | $3.22 | $2.09 | 0.003551 | 0.00231 | 1.53 | 0x75...185b | |
| 01/10/2026 | 2:16:17 PM | sell | $4.54 | $2.09 | 0.005032 | 0.00232 | 2.16 | 0x96...c612 | |
| 01/10/2026 | 1:12:17 PM | buy | $0.1194 | $2.1 | 0.0001326 | 0.002338 | 0.05671 | 0x56...e0a6 | |
| 01/10/2026 | 1:11:53 PM | buy | $0.7298 | $2.1 | 0.0008103 | 0.002334 | 0.347 | 0x37...98da | |
| 01/10/2026 | 11:57:43 AM | buy | $0.1129 | $2.1 | 0.0001253 | 0.002336 | 0.05365 | 0x31...87ed | |
| 01/10/2026 | 11:44:51 AM | buy | $1.89 | $2.09 | 0.002111 | 0.00233 | 0.9057 | 0x9e...968a | |
| 01/10/2026 | 10:54:02 AM | buy | $0.1564 | $2.1 | 0.0001733 | 0.00233 | 0.07436 | 0x0d...6ffe | |
| 01/10/2026 | 9:57:05 AM | buy | $3.77 | $2.09 | 0.004183 | 0.002322 | 1.8 | 0xc7...1c86 | |
| 01/10/2026 | 8:55:24 AM | sell | $0.08798 | $2.07 | 0.00009757 | 0.002306 | 0.0423 | 0xaf...4393 | |
| 01/10/2026 | 8:53:43 AM | sell | $0.1052 | $2.07 | 0.0001167 | 0.002306 | 0.05061 | 0x84...52c7 | |
| 01/10/2026 | 8:50:56 AM | buy | $0.08875 | $2.09 | 0.00009841 | 0.00232 | 0.04241 | 0xca...aceb | |
| 01/10/2026 | 8:07:17 AM | buy | $0.1142 | $2.08 | 0.0001263 | 0.00231 | 0.05466 | 0x91...4208 | |
| 01/10/2026 | 8:07:18 AM | buy | $3.43 | $2.09 | 0.0038 | 0.002313 | 1.64 | 0xe1...3a94 | |
| 01/10/2026 | 4:14:41 AM | buy | $0.5168 | $2.08 | 0.0005723 | 0.002309 | 0.2477 | 0xcb...5f8e | |
| 01/10/2026 | 4:13:35 AM | sell | $4.79 | $2.08 | 0.005311 | 0.002304 | 2.3 | 0x5f...6926 | |
| 01/10/2026 | 3:44:46 AM | sell | $5.11 | $2.08 | 0.005684 | 0.002317 | 2.45 | 0x7f...1e84 | |
| 01/10/2026 | 3:21:08 AM | sell | $2.22 | $2.09 | 0.002468 | 0.002327 | 1.06 | 0x67...3f63 | |
| 01/10/2026 | 2:34:10 AM | buy | $0.1164 | $2.09 | 0.00013 | 0.002342 | 0.0555 | 0xdf...3535 | |
| 01/10/2026 | 2:22:55 AM | buy | $0.138 | $2.1 | 0.0001534 | 0.002341 | 0.06551 | 0x3e...a445 |