- WhatToFarm
- BNB Chain
- SaitaSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 682.32
- Pooled WBNB:
- $2.23
XRP/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of XRP token on DEX SaitaSwap is $3.04. XRP price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $33.48. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $993,294,541.00. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $4,160.55. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $4,160.55.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $33.48 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003268, captured at 6:44 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.04 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:09:34 PM | sell | $2.15 | $3.04 | 0.002307 | 0.003268 | 0.706 | 0xcf...84bf | |
| 09/14/2025 | 9:18:30 PM | sell | $0.9762 | $3.03 | 0.001051 | 0.003273 | 0.3213 | 0x28...e699 | |
| 09/14/2025 | 4:35:30 PM | buy | $3.75 | $3.04 | 0.004058 | 0.003282 | 1.23 | 0x49...03cc | |
| 09/14/2025 | 1:16:54 PM | buy | $0.1909 | $3.06 | 0.0002043 | 0.003279 | 0.06231 | 0x69...7dc0 | |
| 09/14/2025 | 1:11:15 PM | sell | $3.51 | $3.05 | 0.003766 | 0.003268 | 1.15 | 0xb5...b0d6 | |
| 09/14/2025 | 12:21:42 PM | sell | $3.45 | $3.06 | 0.003703 | 0.003279 | 1.12 | 0xfa...34cb | |
| 09/14/2025 | 10:05:45 AM | sell | $0.5465 | $3.09 | 0.0005809 | 0.003285 | 0.1768 | 0xb3...7fae | |
| 09/14/2025 | 8:18:44 AM | sell | $1.96 | $3.08 | 0.00209 | 0.003289 | 0.6356 | 0x18...0864 | |
| 09/14/2025 | 6:02:15 AM | sell | $3.75 | $3.1 | 0.003986 | 0.003298 | 1.2 | 0x39...ecf8 | |
| 09/14/2025 | 5:25:12 AM | sell | $3.42 | $3.09 | 0.003661 | 0.003309 | 1.1 | 0x41...228c | |
| 09/14/2025 | 1:41:10 AM | sell | $3.62 | $3.09 | 0.003891 | 0.00332 | 1.17 | 0xce...2b68 | |
| 09/14/2025 | 1:06:26 AM | sell | $3.57 | $3.09 | 0.003847 | 0.003332 | 1.15 | 0x13...8911 | |
| 09/14/2025 | 12:47:54 AM | sell | $0.348 | $3.11 | 0.0003731 | 0.003338 | 0.1117 | 0x59...8e96 | |
| 09/14/2025 | 12:47:53 AM | sell | $1.6 | $3.11 | 0.001723 | 0.003341 | 0.5157 | 0xf5...1d27 | |
| 09/13/2025 | 10:14:11 PM | sell | $0.5687 | $3.12 | 0.0006096 | 0.003344 | 0.1822 | 0x50...6ed9 | |
| 09/13/2025 | 5:44:58 PM | sell | $2.57 | $3.11 | 0.002774 | 0.003349 | 0.8282 | 0x9e...8208 | |
| 09/13/2025 | 4:37:32 PM | buy | $3.28 | $3.12 | 0.00353 | 0.003362 | 1.05 | 0xea...998a | |
| 09/13/2025 | 4:09:10 PM | buy | $3.84 | $3.13 | 0.004102 | 0.00335 | 1.22 | 0xd2...da1c | |
| 09/13/2025 | 3:40:43 PM | sell | $3.81 | $3.14 | 0.004051 | 0.003337 | 1.21 | 0x3f...7a65 | |
| 09/13/2025 | 3:20:24 PM | sell | $4.19 | $3.15 | 0.004454 | 0.00335 | 1.32 | 0x0b...fbf6 |