WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1
Price
0.001646 WBNB
TVL
$1,944.73
MKT CAP
$325.9M
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
970.2
Pooled WBNB:
$1.6

XRP/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of XRP token on DEX SaitaSwap is $1. XRP price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $325,949,883.39. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $1,944.73. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $1,944.73.

The total transactions of XRP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

XRP/WBNB pool has a trading volume of $1.86 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001646, captured at 9:33 PM UTC.

The price of converting 1 XRP to USD is $1 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202612:19:01 PMsell$0.2242$10.00036910.0016460.2241
0xA2E...189E
0x9c...4888
08/16/202611:45:11 AMsell$0.01402$0.99990.000023090.0016470.01402
0x8f5...10CA
0xaf...9e73
08/16/20266:29:26 AMbuy$1.39$0.99910.0023110.0016511.39
0x8f5...10CA
0xe4...4957
08/16/20265:37:02 AMbuy$0.2189$10.0003610.0016480.2189
0xA2E...189E
0x29...c59c
08/15/202611:00:34 AMsell$0.0103$10.000016850.0016410.01026
0xFf9...0De9
0x14...f2ed
08/15/202610:51:46 AMsell$0.4076$10.00066660.0016420.4058
0xA2E...189E
0xdc...747a
08/15/20262:18:30 AMbuy$1.52$10.0025060.0016471.52
0xd0E...3042
0x2b...8840
08/15/20262:00:11 AMbuy$1.07$0.99940.0017760.0016441.08
0x65d...B882
0x8c...7526
08/14/202610:30:27 PMsell$1.21$0.99180.0020070.0016341.22
0x737...75fC
0x24...b4a3
08/14/202610:23:33 PMsell$1.89$0.99670.0031240.0016411.9
0x8f5...10CA
0x96...c298
08/14/20269:55:36 PMsell$0.8584$0.99850.0014150.0016460.8596
0xd0E...3042
0x40...ea03
08/14/20268:05:29 PMsell$1.42$10.0023460.001651.42
0xBDb...f0d1
0x5b...7fe4
08/14/20262:44:58 PMbuy$0.9527$10.0015730.0016580.9488
0x999...0515
0x1b...426b
08/14/202611:19:23 AMsell$0.02581$0.9960.000042710.0016470.02592
0x436...f989
0x2b...58b2
08/14/202612:14:07 AMbuy$0.784$1.010.0012830.0016550.7749
0x999...0515
0xe2...452e
08/13/202611:47:54 PMbuy$0.01413$10.000023140.0016530.01399
0xA2E...189E
0x72...4f28
08/13/202611:35:51 PMbuy$0.0278$1.010.00004550.0016530.02752
0xA2E...189E
0x66...e2d1
08/13/202610:46:28 PMbuy$0.01008$1.010.000016490.0016530.009979
0xA2E...189E
0x73...d2d0
08/13/20266:48:09 AMbuy$0.7062$1.010.0011540.0016520.6988
0xA2E...189E
0x9e...922f
08/12/202611:13:01 PMsell$1.65$10.0027130.0016461.64
0xd30...D48A
0x1f...d281