WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.99
Price
0.002124 WBNB
TVL
$3,390.96
MKT CAP
$648.5M
5m
0%
1h
0.54%
4h
0.67%
24h
1.33%
Share
TXNS
33
Buys
19
Sells
14
Volume
45
Telegram price alerts
Pair:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
851.51
Pooled WBNB:
$1.8

XRP/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of XRP token on DEX SaitaSwap is $1.99. XRP price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $45.30. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $648,513,010.87. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $3,390.96. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $3,390.96.

The total transactions of XRP/WBNB is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

XRP/WBNB pool has a trading volume of $45.30 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002124, captured at 6:22 PM UTC.

The price of converting 1 XRP to USD is $1.99 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20266:14:06 PMbuy$3.91$1.990.0041780.0021241.96
0xEa3...88c6
0xe5...f33a
02/04/20265:56:13 PMbuy$5.14$1.970.0054940.0021122.6
0x407...d437
0xc3...5963
02/04/20264:27:32 PMsell$4.02$1.970.0042980.0021022.04
0x94a...af25
0x12...c214
02/04/20263:27:01 PMbuy$1.92$1.980.0020490.0021130.9692
0x58f...193c
0xa1...3b7c
02/04/20262:55:20 PMsell$1.52$1.970.0016260.0021060.7722
0x3D6...0aBe
0x70...f72a
02/04/20262:55:21 PMsell$0.4671$1.970.00049850.0021030.2369
0xD54...d5ED
0xb9...7e42
02/04/20262:37:49 PMsell$1.42$1.970.0015190.0021090.7201
0x113...94CB
0x88...b59b
02/04/202611:38:13 AMbuy$2.16$1.980.0023150.0021171.09
0x7d1...61AD
0x46...7333
02/04/20269:22:45 AMbuy$0.9927$1.980.0010590.0021130.5012
0x113...94CB
0x6b...7a81
02/04/20269:10:31 AMbuy$0.0161$1.970.000017180.0021120.008136
0x150...8864
0x0e...c3ae
02/04/20269:10:29 AMbuy$1.17$1.970.0012490.002110.5919
0x58f...193c
0x74...f8be
02/04/20269:03:18 AMbuy$1.02$1.970.001090.0021070.5173
0x150...8864
0xf1...c89f
02/04/20268:27:14 AMbuy$1.13$1.970.0012120.0021050.5759
0x3D6...0aBe
0xa6...9426
02/04/20267:35:01 AMbuy$0.09097$1.970.000097070.0021050.04609
0xC3f...FD1d
0xff...9a8f
02/04/20267:06:45 AMsell$0.266$1.960.00028380.0020930.1356
0x7AF...195b
0xfc...bb8c
02/04/20266:01:03 AMbuy$0.01479$1.970.000015780.0021060.007494
0x7AF...195b
0xd8...c040
02/04/20265:55:27 AMsell$0.09024$1.960.00009630.0020930.04599
0xC3f...FD1d
0xe9...e398
02/04/20265:43:18 AMbuy$1.03$1.970.0011050.0021030.5258
0x1Bb...F139
0xae...da6b
02/04/20263:57:42 AMbuy$0.07137$1.970.000076160.0021030.03619
0xC3f...FD1d
0x1c...88b3
02/04/20263:53:57 AMsell$0.1155$1.950.00012320.0020910.05894
0xC3f...FD1d
0x7c...3930