WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.1
Price
0.001934 WBNB
TVL
$1,975.09
MKT CAP
$359M
5m
0%
1h
0%
4h
-0.23%
24h
0.83%
Share
TXNS
5
Buys
3
Sells
2
Volume
5
Telegram price alerts
Pair:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
895.01
Pooled WBNB:
$1.73

XRP/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of XRP token on DEX SaitaSwap is $1.1. XRP price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $358,987,440.08. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $1,975.09. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $1,975.09.

The total transactions of XRP/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

XRP/WBNB pool has a trading volume of $4.73 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001934, captured at 10:12 PM UTC.

The price of converting 1 XRP to USD is $1.1 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:42:06 PMsell$0.6097$1.10.001070.0019340.5533
0xA2E...189E
0x88...2325
07/25/20267:01:10 PMbuy$1.51$1.10.0026630.001941.37
0x5DC...0920
0x7c...51c7
07/25/20263:45:40 PMbuy$1.5$1.090.0026590.0019341.37
0x76e...699E
0x36...a70f
07/25/20262:13:53 PMsell$0.7328$1.090.0012910.0019250.6708
0xE66...1398
0x6e...ca41
07/25/20261:49:27 AMbuy$0.3651$1.090.00064630.0019340.3341
0xA2E...189E
0xe5...bcac
07/24/20267:22:39 PMsell$1.18$1.080.0020970.0019271.08
0xA85...941D
0x64...c138
07/24/20267:01:43 PMsell$1.4$1.090.0024770.0019311.28
0xA30...c4be
0x6b...799f
07/24/20266:43:26 PMsell$0.8424$1.080.00150.0019370.7743
0xd0E...3042
0x4e...512d
07/24/20265:51:06 PMsell$0.697$1.080.0012390.0019380.6394
0x575...F5c0
0xae...941c
07/24/20263:38:12 PMsell$2.15$1.090.0038240.0019461.96
0x532...8E97
0xec...bfb7
07/23/20269:29:30 PMbuy$0.05588$1.110.00009850.001960.05025
0xED4...5f16
0x2d...1e4c
07/23/20266:23:12 PMsell$1.01$1.10.0017830.0019520.9137
0xd0E...3042
0xcd...34d3
07/23/20264:26:11 PMsell$1.86$1.10.0032870.0019571.67
0x532...8E97
0x47...2fb6
07/23/20261:25:14 PMsell$2$1.110.003520.0019651.79
0x8f5...10CA
0xdf...b5d1
07/23/20261:16:02 PMsell$0.9218$1.120.0016220.0019710.823
0xA85...941D
0x26...5954
07/23/202612:57:23 PMsell$1.36$1.120.0023990.0019731.21
0xED4...5f16
0x49...3a5f
07/23/202612:45:24 PMsell$1.59$1.120.0028010.0019811.41
0xd26...6406
0xdf...b31b
07/23/20266:46:04 AMbuy$0.03718$1.130.000065180.0019920.0327
0xA2E...189E
0xff...ee4c
07/23/20263:56:26 AMbuy$0.2929$1.130.00051380.0019920.2579
0x94a...3886
0x4b...c1d6
07/23/20263:54:47 AMsell$2.57$1.130.0045190.0019882.27
0x222...1FFd
0xab...3a8e