- WhatToFarm
- BNB Chain
- SaitaSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 782.87
- Pooled WBNB:
- $1.96
XRP/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of XRP token on DEX SaitaSwap is $2.25. XRP price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $64.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $734,783,163.18. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $3,532.83. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $3,532.83.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $64.72 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002504, captured at 3:54 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.25 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:26:41 PM | buy | $4.65 | $2.25 | 0.005173 | 0.002504 | 2.06 | 0xd6...923c | |
| 11/28/2025 | 3:18:22 PM | buy | $3.78 | $2.22 | 0.004231 | 0.002491 | 1.69 | 0xd8...798e | |
| 11/28/2025 | 3:17:56 PM | buy | $3.77 | $2.21 | 0.004221 | 0.002481 | 1.7 | 0x3e...e9d1 | |
| 11/28/2025 | 11:15:33 AM | sell | $5.25 | $2.19 | 0.005909 | 0.002473 | 2.38 | 0xd7...31a9 | |
| 11/28/2025 | 11:12:56 AM | sell | $1.46 | $2.21 | 0.001636 | 0.002482 | 0.6592 | 0x30...1997 | |
| 11/28/2025 | 10:51:32 AM | sell | $1.73 | $2.22 | 0.001943 | 0.002487 | 0.7811 | 0xbe...dc11 | |
| 11/28/2025 | 10:36:17 AM | sell | $1.92 | $2.21 | 0.002157 | 0.002492 | 0.8655 | 0xf8...c16b | |
| 11/28/2025 | 10:26:38 AM | sell | $0.8397 | $2.22 | 0.0009436 | 0.002496 | 0.3779 | 0xc7...c1b6 | |
| 11/28/2025 | 9:03:27 AM | buy | $2.26 | $2.22 | 0.002541 | 0.002504 | 1.01 | 0x02...3b35 | |
| 11/28/2025 | 8:37:39 AM | buy | $3.76 | $2.21 | 0.00424 | 0.002496 | 1.69 | 0xbe...bcb6 | |
| 11/28/2025 | 8:31:51 AM | buy | $1.33 | $2.2 | 0.001509 | 0.002488 | 0.6064 | 0xc3...7fec | |
| 11/28/2025 | 8:16:46 AM | buy | $1.7 | $2.19 | 0.001932 | 0.002484 | 0.7778 | 0x2b...dd2d | |
| 11/28/2025 | 7:52:14 AM | buy | $1.07 | $2.19 | 0.001221 | 0.00248 | 0.4925 | 0x85...93b0 | |
| 11/28/2025 | 7:19:27 AM | buy | $0.9196 | $2.19 | 0.001036 | 0.002477 | 0.4184 | 0xe1...8703 | |
| 11/28/2025 | 5:48:24 AM | buy | $4.28 | $2.2 | 0.004795 | 0.00247 | 1.94 | 0x7b...abaa | |
| 11/28/2025 | 5:46:51 AM | buy | $2.36 | $2.19 | 0.002646 | 0.00246 | 1.07 | 0x4c...357a | |
| 11/28/2025 | 5:45:42 AM | buy | $1.13 | $2.19 | 0.001265 | 0.002455 | 0.5154 | 0xa1...a62e | |
| 11/28/2025 | 5:40:34 AM | buy | $0.5645 | $2.2 | 0.0006294 | 0.002453 | 0.2565 | 0x12...27bd | |
| 11/28/2025 | 5:39:57 AM | buy | $1.55 | $2.19 | 0.001733 | 0.00245 | 0.7074 | 0xa5...986d | |
| 11/28/2025 | 2:53:10 AM | sell | $0.6564 | $2.17 | 0.0007346 | 0.002439 | 0.3011 | 0x69...af60 |