WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.39
Price
0.002251 WBNB
TVL
$2,309.98
MKT CAP
$454.1M
5m
0%
1h
0.29%
4h
-1.82%
24h
-4.75%
Share
TXNS
38
Buys
15
Sells
23
Volume
49
Telegram price alerts
Pair:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
827.8
Pooled WBNB:
$1.86

XRP/WBNB price stats on BNB Chain

As of February 26, 2026, the current price of XRP token on DEX SaitaSwap is $1.39. XRP price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $48.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,078,456.39. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $2,309.99. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $2,309.99.

The total transactions of XRP/WBNB is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

XRP/WBNB pool has a trading volume of $48.98 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002251, captured at 6:56 PM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/26/20266:35:07 PMsell$1.05$1.390.0017040.0022510.7571
0x8AD...E63E
0x30...640f
02/26/20266:15:56 PMsell$1.15$1.380.001880.0022550.8336
0x58f...193c
0x2c...162e
02/26/20264:53:14 PMsell$2.84$1.390.0046220.0022632.04
0x30b...7777
0x32...412c
02/26/20264:50:00 PMsell$1.96$1.40.0031770.0022721.39
0x150...8864
0xd8...e9f6
02/26/20264:26:39 PMsell$1.29$1.420.0020730.0022790.9098
0x113...94CB
0x3b...1e76
02/26/20263:18:08 PMsell$3.05$1.410.0049180.0022872.15
0xc7D...9999
0x66...4fcf
02/26/20262:28:00 PMsell$0.8374$1.440.0013330.0022950.5811
0x58f...193c
0x8a...9068
02/26/20262:27:57 PMsell$0.6757$1.440.0010760.0022980.4683
0x113...94CB
0x7b...57b3
02/26/20261:47:57 PMsell$1.17$1.440.0018690.0023010.8122
0x1Bb...F139
0xd4...e166
02/26/20261:32:08 PMsell$0.06793$1.440.00010830.0023010.04708
0x7AF...195b
0x76...0f24
02/26/202610:31:16 AMbuy$1.2$1.440.0019180.0023110.8299
0x3D6...0aBe
0xbc...f1ba
02/26/202610:23:23 AMbuy$0.757$1.440.0012050.0023070.5223
0x6c9...0ab0
0x14...8f1d
02/26/202610:12:47 AMbuy$1.55$1.440.0024750.0023021.07
0x58f...193c
0xcf...0454
02/26/20267:30:54 AMsell$1.89$1.440.0030220.0022931.31
0x58f...193c
0xa9...b2f6
02/26/20267:30:54 AMbuy$0.1008$1.440.00016050.0022990.06983
0xB5C...71eb
0xf7...1491
02/26/20267:26:10 AMsell$1.83$1.440.0029240.0022981.27
0x26e...6BB9
0xe0...1f5e
02/26/20267:01:24 AMbuy$0.05438$1.450.000086720.0023160.03744
0x7AF...195b
0x15...2d0d
02/26/20266:50:28 AMsell$0.07292$1.440.00011630.0023020.05055
0x7AF...195b
0xb1...e6d5
02/26/20266:27:02 AMbuy$0.04558$1.450.000072530.0023160.03131
0x7AF...195b
0x68...ba1b
02/26/20264:43:05 AMbuy$0.8849$1.460.00140.0023120.6056
0x7d1...61AD
0x73...9192