- WhatToFarm
- BNB Chain
- Slake
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 670
- Pooled WBNB:
- $2.18
XRP/WBNB price stats on BNB Chain
As of December 25, 2024, the current price of XRP token on DEX Slake is $2.28. XRP price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $57.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $743,761,601.67. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $3,059.07. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $3,059.07.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $57.82 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003266, captured at 6:10 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.28 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 5:47:13 AM | buy | $0.0467 | $2.28 | 0.0000667 | 0.003266 | 0.02042 | 0x3a...c854 | |
| 12/25/2024 | 3:44:01 AM | sell | $2.17 | $2.28 | 0.003104 | 0.003258 | 0.9526 | 0xd1...bf11 | |
| 12/25/2024 | 3:39:40 AM | sell | $1.96 | $2.28 | 0.002804 | 0.003267 | 0.8584 | 0x9c...8f08 | |
| 12/25/2024 | 3:07:07 AM | sell | $4.28 | $2.29 | 0.006116 | 0.00328 | 1.86 | 0x2d...1ccc | |
| 12/25/2024 | 3:00:22 AM | sell | $1.99 | $2.3 | 0.002853 | 0.003293 | 0.8664 | 0x08...d81e | |
| 12/25/2024 | 2:47:13 AM | sell | $0.9198 | $2.29 | 0.001321 | 0.0033 | 0.4004 | 0xce...543f | |
| 12/25/2024 | 2:42:01 AM | sell | $0.2669 | $2.29 | 0.0003835 | 0.003302 | 0.1161 | 0xd4...df87 | |
| 12/25/2024 | 2:19:58 AM | sell | $0.9204 | $2.3 | 0.001322 | 0.003305 | 0.3999 | 0x20...7561 | |
| 12/25/2024 | 2:14:01 AM | sell | $0.615 | $2.3 | 0.0008833 | 0.003308 | 0.2669 | 0x0f...f3f5 | |
| 12/25/2024 | 1:56:16 AM | sell | $0.8023 | $2.3 | 0.001152 | 0.003311 | 0.3479 | 0x58...fefb | |
| 12/25/2024 | 12:40:49 AM | sell | $0.8656 | $2.3 | 0.001244 | 0.003315 | 0.3755 | 0x78...7bda | |
| 12/25/2024 | 12:35:31 AM | sell | $0.0005385 | $2.3 | 0.067744 | 0.003316 | 0.0002335 | 0x0e...b258 | |
| 12/25/2024 | 12:25:46 AM | sell | $1.25 | $2.3 | 0.001799 | 0.003319 | 0.542 | 0x53...7033 | |
| 12/25/2024 | 12:25:31 AM | sell | $0.8658 | $2.31 | 0.001245 | 0.003324 | 0.3745 | 0x50...7642 | |
| 12/24/2024 | 11:11:09 PM | buy | $1.07 | $2.31 | 0.001541 | 0.003337 | 0.4618 | 0x65...2ffc | |
| 12/24/2024 | 10:52:33 PM | buy | $0.4891 | $2.31 | 0.0007045 | 0.003334 | 0.2113 | 0xeb...8824 | |
| 12/24/2024 | 10:42:51 PM | buy | $0.3075 | $2.31 | 0.0004429 | 0.003332 | 0.1329 | 0x64...6602 | |
| 12/24/2024 | 10:42:30 PM | buy | $0.08403 | $2.31 | 0.000121 | 0.003331 | 0.03632 | 0x8d...ad3b | |
| 12/24/2024 | 9:57:45 PM | buy | $0.0726 | $2.3 | 0.0001047 | 0.003331 | 0.03145 | 0x8c...71d5 | |
| 12/24/2024 | 9:34:29 PM | sell | $0.5381 | $2.29 | 0.0007776 | 0.003318 | 0.2343 | 0xdb...f8a9 |