WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.39
Price
0.002257 WBNB
TVL
$2,311.89
MKT CAP
$455.6M
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
6
Buys
5
Sells
1
Volume
2
Telegram price alerts
Pair:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
829.1
Pooled WBNB:
$1.86

XRP/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of XRP token on DEX SaitaSwap is $1.39. XRP price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,575,443.12. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $2,311.90. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $2,311.90.

The total transactions of XRP/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

XRP/WBNB pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002257, captured at 3:42 AM UTC.

The price of converting 1 XRP to USD is $1.39 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20262:19:29 PMbuy$0.06564$1.390.00010590.0022570.04694
0x7AF...195b
0x2a...4ad3
05/03/20261:20:30 PMbuy$0.7615$1.390.0012310.0022530.5463
0x58f...193c
0xb9...97fe
05/03/20269:13:41 AMsell$0.9751$1.380.0015750.0022440.7018
0x58f...193c
0xde...d86b
05/03/20267:26:28 AMbuy$0.06669$1.390.00010790.0022580.04778
0xC3f...FD1d
0xd4...d91b
05/03/20267:19:23 AMbuy$0.1254$1.390.00020310.0022570.08998
0x7AF...195b
0xc0...b78f
05/03/20267:16:15 AMbuy$0.09321$1.390.00015090.0022570.06686
0xC3f...FD1d
0xa6...9c9d
05/02/20261:22:17 PMbuy$0.1192$1.390.00019320.0022560.08564
0x7AF...195b
0xb5...c113
05/02/20261:20:49 PMsell$0.06828$1.380.00011070.0022430.04938
0xC3f...FD1d
0x2e...4318
05/02/20261:18:00 PMbuy$0.06781$1.390.000110.0022560.04875
0xC3f...FD1d
0x20...dec2
05/02/202611:37:50 AMbuy$0.7027$1.380.0011430.0022520.5074
0x58f...193c
0x15...7452
05/02/20267:01:57 AMsell$0.0951$1.380.00015430.002240.06888
0xC3f...FD1d
0x59...33b8
05/02/20261:52:23 AMbuy$0.4774$1.380.00077510.002250.3443
0x58f...193c
0x7a...6527
05/01/20263:21:15 PMbuy$1.23$1.390.0019950.0022470.8876
0x6c9...0ab0
0x09...f2c7
05/01/20263:09:10 PMsell$0.02927$1.380.00004720.0022340.02113
0x7AF...195b
0xa1...9746
05/01/20262:38:12 PMbuy$0.8634$1.390.0013930.0022430.621
0x150...8864
0xcc...cfd7
05/01/20262:01:07 PMbuy$1.3$1.390.0020930.0022390.9349
0x6c9...0ab0
0x23...ec45
05/01/20261:43:18 PMbuy$0.8363$1.380.0013470.0022350.6029
0x150...8864
0x4f...ca1b
05/01/202612:56:15 PMbuy$0.8661$1.380.0013980.0022320.6266
0x58f...193c
0xc5...d1a3
05/01/202610:15:22 AMbuy$0.796$1.370.0012910.0022280.5795
0x58f...193c
0xd3...e751
05/01/20269:39:27 AMbuy$0.1051$1.370.00017030.0022290.07641
0x7AF...195b
0x84...c314