- WhatToFarm
- BNB Chain
- Slake
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 1,069.66
- Pooled WBNB:
- $1.16
XRP/WBNB price stats on BNB Chain
As of September 16, 2024, the current price of XRP token on DEX Slake is $0.5761. XRP price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $195.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $187,684,758.69. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $1,232.41. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $1,232.41.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $195.35 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001085, captured at 7:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5761 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:26:15 PM | buy | $1.11 | $0.5761 | 0.002094 | 0.001085 | 1.92 | 0x89...518e | |
| 09/16/2024 | 5:06:19 PM | buy | $0.8894 | $0.5756 | 0.001671 | 0.001081 | 1.54 | 0x6d...2733 | |
| 09/16/2024 | 4:56:49 PM | buy | $1.59 | $0.5754 | 0.002985 | 0.001077 | 2.77 | 0xb1...1580 | |
| 09/16/2024 | 4:50:52 PM | buy | $0.9399 | $0.5721 | 0.001762 | 0.001073 | 1.64 | 0xd5...714e | |
| 09/16/2024 | 4:34:04 PM | buy | $1.59 | $0.571 | 0.002985 | 0.001068 | 2.79 | 0xe3...7463 | |
| 09/16/2024 | 4:16:53 PM | buy | $0.99 | $0.5663 | 0.001852 | 0.001059 | 1.74 | 0xb1...ebfa | |
| 09/16/2024 | 3:42:53 PM | buy | $2.03 | $0.5655 | 0.003786 | 0.001054 | 3.59 | 0x83...bd56 | |
| 09/16/2024 | 3:33:26 PM | buy | $1.04 | $0.5662 | 0.001939 | 0.001049 | 1.84 | 0x60...df7e | |
| 09/16/2024 | 2:30:05 PM | buy | $0.9861 | $0.5679 | 0.001816 | 0.001045 | 1.73 | 0x0a...7c09 | |
| 09/16/2024 | 1:54:07 PM | buy | $0.1003 | $0.5708 | 0.0001835 | 0.001044 | 0.1758 | 0xf7...ec7f | |
| 09/16/2024 | 12:53:59 PM | buy | $0.07852 | $0.5708 | 0.0001435 | 0.001043 | 0.1375 | 0x2b...0cc3 | |
| 09/16/2024 | 8:16:42 AM | sell | $0.5523 | $0.5742 | 0.001 | 0.00104 | 0.9618 | 0x66...1a03 | |
| 09/16/2024 | 5:13:29 AM | buy | $0.5473 | $0.5717 | 0.001 | 0.001044 | 0.9573 | 0xe8...fbde | |
| 09/16/2024 | 5:11:44 AM | buy | $0.6627 | $0.5701 | 0.001212 | 0.001042 | 1.16 | 0x7a...0bb7 | |
| 09/16/2024 | 5:06:32 AM | buy | $0.5461 | $0.5682 | 0.001 | 0.00104 | 0.961 | 0x50...2679 | |
| 09/16/2024 | 4:23:21 AM | buy | $0.278 | $0.5665 | 0.00051 | 0.001039 | 0.4908 | 0x13...69fe | |
| 09/16/2024 | 3:56:48 AM | buy | $0.5839 | $0.5651 | 0.001072 | 0.001037 | 1.03 | 0x81...f8fc | |
| 09/16/2024 | 3:46:36 AM | buy | $0.7017 | $0.5648 | 0.001286 | 0.001035 | 1.24 | 0xeb...1df1 | |
| 09/16/2024 | 3:15:55 AM | buy | $0.2769 | $0.5613 | 0.00051 | 0.001033 | 0.4933 | 0xad...f8ef | |
| 09/16/2024 | 3:15:04 AM | buy | $0.162 | $0.5608 | 0.0002985 | 0.001033 | 0.289 | 0x1f...bdc2 |