WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.35
Price
0.002051 WBNB
TVL
$2,348.9
MKT CAP
$440.1M
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
13
Buys
3
Sells
10
Volume
6
Telegram price alerts
Pair:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
868.01
Pooled WBNB:
$1.78

XRP/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of XRP token on DEX SaitaSwap is $1.35. XRP price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,065,733.55. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $2,348.90. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $2,348.90.

The total transactions of XRP/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

XRP/WBNB pool has a trading volume of $5.54 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002051, captured at 6:15 AM UTC.

The price of converting 1 XRP to USD is $1.35 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20264:31:49 AMsell$0.3485$1.350.00052920.0020510.258
0x58f...193c
0x0b...7f97
05/24/202610:03:09 PMsell$1.01$1.340.0015560.0020530.7579
0x150...8864
0x00...7fd2
05/24/20269:08:42 PMsell$0.2712$1.340.00041360.0020550.2012
0x58f...193c
0x44...c67f
05/24/20264:16:03 PMsell$0.501$1.350.00076260.0020570.3707
0x3D6...0aBe
0xc4...8839
05/24/20263:13:46 PMsell$0.386$1.350.00058790.0020580.2856
0x150...8864
0xc5...4314
05/24/20262:23:15 PMsell$1.52$1.350.0023230.0020621.12
0x58f...193c
0x47...518b
05/24/20262:00:09 PMsell$0.02332$1.350.000035470.0020640.01718
0x7d1...61AD
0xf1...d038
05/24/20261:26:00 PMbuy$0.04343$1.370.000065770.0020750.03169
0xC3f...FD1d
0xfe...8356
05/24/202611:42:31 AMsell$0.325$1.360.00049140.0020650.2379
0xB5C...a6cC
0xc0...fdd6
05/24/202611:42:30 AMsell$0.1044$1.360.00015790.0020650.07647
0x58f...193c
0x74...8eec
05/24/202611:09:55 AMbuy$0.1145$1.370.0001730.0020760.08333
0x7AF...195b
0xc5...64dc
05/24/202610:42:45 AMsell$0.1711$1.360.00025910.0020660.1254
0x1Bb...F139
0x7f...ccdc
05/24/20265:38:17 AMbuy$0.709$1.350.0010830.0020730.5226
0x1Bb...F139
0xc1...8d80
05/23/20267:34:37 PMsell$0.1244$1.340.00019060.0020640.09237
0x150...8864
0x96...ce41
05/23/20266:58:21 PMsell$0.0718$1.340.00011020.0020640.05338
0x7d1...61AD
0x63...9a3e
05/23/20265:29:30 PMsell$0.4286$1.330.00066080.0020650.3199
0x150...8864
0xcc...545a
05/23/20262:48:37 PMsell$1.7$1.330.0026370.0020691.27
0x3D6...0aBe
0xc5...e4d5
05/23/20261:32:41 PMbuy$1.76$1.330.0027510.0020771.32
0xe21...Ea74
0xd8...b42c
05/23/20261:28:37 PMbuy$0.07375$1.330.00011480.0020730.05538
0xB5C...A42a
0x4e...3815
05/23/20261:26:44 PMbuy$0.7164$1.330.0011150.0020720.5384
0x113...94CB
0xef...1914