- WhatToFarm
- BNB Chain
- SaitaSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 600.99
- Pooled WBNB:
- $2.52
XRP/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of XRP token on DEX SaitaSwap is $2.85. XRP price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $180.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $930,036,837.23. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $3,431.24. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $3,431.24.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $180.27 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.004189, captured at 8:20 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.85 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:17:03 AM | sell | $1.22 | $2.85 | 0.001801 | 0.004189 | 0.43 | 0x0f...95b0 | |
| 07/15/2025 | 7:37:07 AM | buy | $1.3 | $2.86 | 0.001913 | 0.004206 | 0.4548 | 0x0c...7a4c | |
| 07/15/2025 | 6:55:41 AM | sell | $2.4 | $2.85 | 0.003532 | 0.004192 | 0.8426 | 0x84...a032 | |
| 07/15/2025 | 6:10:56 AM | buy | $0.2938 | $2.87 | 0.0004308 | 0.004214 | 0.1022 | 0x91...364b | |
| 07/15/2025 | 4:23:51 AM | buy | $4.19 | $2.85 | 0.006162 | 0.004203 | 1.46 | 0x8a...8fac | |
| 07/15/2025 | 3:49:57 AM | buy | $2.33 | $2.84 | 0.003448 | 0.004187 | 0.8235 | 0x8d...962f | |
| 07/15/2025 | 3:29:31 AM | buy | $2.23 | $2.83 | 0.003296 | 0.004176 | 0.7893 | 0x5c...bfb3 | |
| 07/15/2025 | 3:18:06 AM | sell | $5.05 | $2.82 | 0.007446 | 0.004166 | 1.78 | 0xc5...146d | |
| 07/15/2025 | 3:15:05 AM | sell | $2.34 | $2.83 | 0.003453 | 0.004184 | 0.8252 | 0x83...144d | |
| 07/15/2025 | 2:27:30 AM | sell | $3.9 | $2.87 | 0.005714 | 0.004199 | 1.36 | 0xed...885c | |
| 07/15/2025 | 2:04:38 AM | sell | $0.9049 | $2.89 | 0.001316 | 0.004211 | 0.3126 | 0x6b...7fca | |
| 07/15/2025 | 1:09:19 AM | sell | $4.39 | $2.89 | 0.006396 | 0.004217 | 1.51 | 0xcd...39fe | |
| 07/15/2025 | 12:58:42 AM | sell | $2.86 | $2.91 | 0.004153 | 0.004235 | 0.9806 | 0x3c...92df | |
| 07/15/2025 | 12:50:32 AM | sell | $1.78 | $2.92 | 0.002598 | 0.004246 | 0.6118 | 0x38...22b3 | |
| 07/15/2025 | 12:46:34 AM | sell | $1.88 | $2.93 | 0.002725 | 0.004251 | 0.641 | 0x31...ab42 | |
| 07/15/2025 | 12:42:03 AM | sell | $1.87 | $2.94 | 0.002721 | 0.004264 | 0.6381 | 0x06...e787 | |
| 07/15/2025 | 12:06:14 AM | buy | $0.5219 | $2.95 | 0.0007561 | 0.004285 | 0.1764 | 0x57...8dff | |
| 07/14/2025 | 11:59:58 PM | buy | $0.943 | $2.95 | 0.001365 | 0.004281 | 0.3189 | 0x51...955a | |
| 07/14/2025 | 11:48:05 PM | buy | $1.49 | $2.95 | 0.002169 | 0.004275 | 0.5073 | 0x40...312b | |
| 07/14/2025 | 11:31:01 PM | buy | $1.47 | $2.94 | 0.002141 | 0.004268 | 0.5017 | 0x56...952d |