- WhatToFarm
- BNB Chain
- Slake
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 610.26
- Pooled WBNB:
- $2.45
XRP/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of XRP token on DEX Slake is $2.34. XRP price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $56.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $765,083,536.51. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $2,866.20. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $2,866.20.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $56.35 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.004013, captured at 6:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.34 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:28:19 PM | sell | $0.9127 | $2.34 | 0.001561 | 0.004013 | 0.3892 | 0x67...5889 | |
| 03/14/2025 | 6:22:28 PM | sell | $1.2 | $2.34 | 0.002054 | 0.004019 | 0.511 | 0x29...e955 | |
| 03/14/2025 | 5:06:37 PM | buy | $1.03 | $2.36 | 0.001776 | 0.004035 | 0.4401 | 0x59...8ce4 | |
| 03/14/2025 | 4:56:16 PM | sell | $0.4761 | $2.35 | 0.0008125 | 0.004013 | 0.2024 | 0x7e...abd3 | |
| 03/14/2025 | 4:37:34 PM | sell | $0.8895 | $2.35 | 0.00152 | 0.004021 | 0.3779 | 0x87...a844 | |
| 03/14/2025 | 4:33:52 PM | sell | $0.6957 | $2.35 | 0.001188 | 0.004022 | 0.2955 | 0x9a...9666 | |
| 03/14/2025 | 3:21:34 PM | buy | $3.89 | $2.36 | 0.006637 | 0.004033 | 1.64 | 0xd8...1535 | |
| 03/14/2025 | 3:09:43 PM | buy | $3.64 | $2.35 | 0.006217 | 0.004012 | 1.54 | 0x91...5b88 | |
| 03/14/2025 | 1:32:40 PM | sell | $1.45 | $2.3 | 0.002514 | 0.00399 | 0.63 | 0x2e...3818 | |
| 03/14/2025 | 10:36:07 AM | buy | $1.23 | $2.31 | 0.00213 | 0.004007 | 0.5316 | 0xc5...e68b | |
| 03/14/2025 | 10:17:07 AM | sell | $0.08251 | $2.31 | 0.0001423 | 0.003987 | 0.03569 | 0x41...bddf | |
| 03/14/2025 | 10:08:34 AM | sell | $0.03874 | $2.31 | 0.00006683 | 0.003988 | 0.01675 | 0xaf...7530 | |
| 03/14/2025 | 10:02:40 AM | sell | $0.06571 | $2.31 | 0.0001133 | 0.003988 | 0.02842 | 0x25...d058 | |
| 03/14/2025 | 9:32:28 AM | sell | $0.05725 | $2.31 | 0.00009885 | 0.003988 | 0.02478 | 0x9a...3f05 | |
| 03/14/2025 | 9:26:25 AM | sell | $0.2231 | $2.31 | 0.0003853 | 0.003989 | 0.09659 | 0x89...4bb1 | |
| 03/14/2025 | 9:26:22 AM | sell | $0.2814 | $2.31 | 0.0004859 | 0.00399 | 0.1217 | 0x91...ddf6 | |
| 03/14/2025 | 9:19:37 AM | sell | $1.39 | $2.31 | 0.002404 | 0.003995 | 0.6018 | 0x08...ec4e | |
| 03/14/2025 | 9:18:40 AM | buy | $4.5 | $2.32 | 0.007778 | 0.004006 | 1.94 | 0x19...c0f0 | |
| 03/14/2025 | 8:55:22 AM | buy | $1.35 | $2.3 | 0.00234 | 0.003986 | 0.5871 | 0x26...f140 | |
| 03/14/2025 | 8:33:40 AM | buy | $1.34 | $2.29 | 0.002322 | 0.003978 | 0.5837 | 0x98...a68f |