WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$2.18
Price
0.003405 WBNB
TVL
$2,919.49
MKT CAP
$714.1M
5m
0%
1h
0%
4h
-0.64%
24h
1.54%
Share
TXNS
42
Buys
21
Sells
21
Volume
46
Telegram price alerts
Pair:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
665.97
Pooled WBNB:
$2.27

XRP/WBNB price stats on BNB Chain

As of June 25, 2025, the current price of XRP token on DEX SaitaSwap is $2.18. XRP price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $46.02. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $714,122,047.63. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $2,919.50. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $2,919.50.

The total transactions of XRP/WBNB is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

XRP/WBNB pool has a trading volume of $46.02 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.003405, captured at 1:07 AM UTC.

The price of converting 1 XRP to USD is $2.18 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202510:41:11 PMsell$1.3$2.180.0020320.0034050.5968
0x098...2A31
0xe8...31d4
06/24/202510:38:41 PMsell$0.2944$2.190.0004580.0034090.1343
0x150...8864
0xe6...635c
06/24/202510:36:13 PMsell$0.6823$2.190.0010610.0034120.311
0xEa3...88c6
0x06...1dd6
06/24/202510:21:01 PMsell$0.6086$2.190.00094670.0034150.2772
0x150...8864
0x82...725c
06/24/202510:10:46 PMsell$0.7318$2.190.0011380.0034180.333
0xec5...2c81
0x17...fb82
06/24/202510:10:07 PMsell$0.3184$2.190.00049530.003420.1448
0x150...8864
0x2b...7b0e
06/24/202510:07:44 PMsell$0.02562$2.190.000039860.0034210.01164
0x2aC...0729
0x6d...40f2
06/24/20258:05:01 PMbuy$1.68$2.20.002620.0034310.7636
0x000...Ca92
0x8d...fc7e
06/24/20258:00:37 PMbuy$0.5405$2.20.00084080.0034250.2454
0xD37...7C49
0xfa...e246
06/24/20258:00:37 PMbuy$0.2004$2.20.00031170.0034270.09096
0xEa3...88c6
0x80...1254
06/24/20257:40:14 PMbuy$0.4161$2.20.00064650.0034230.1888
0x150...8864
0xf2...ffb6
06/24/20256:21:29 PMsell$0.7868$2.180.0012240.0034060.3594
0xe09...5268
0x4f...3014
06/24/20256:21:23 PMsell$0.3442$2.190.00053570.0034120.1569
0x1Bb...F139
0x88...69cd
06/24/20255:02:53 PMbuy$1.93$2.190.0030090.0034220.8793
0x000...41f6
0x70...f6f7
06/24/20254:18:22 PMbuy$0.8559$2.180.0013370.0034160.3913
0x5EB...b3CB
0xb2...203f
06/24/20251:55:20 PMsell$0.8231$2.170.0012880.0034020.3786
0x3D6...0aBe
0x27...03d0
06/24/20251:49:41 PMsell$0.02733$2.170.000042780.0034040.01256
0xb9a...4425
0x08...db44
06/24/202512:49:07 PMsell$0.6861$2.170.0010740.0034020.3158
0xcCC...e4Ed
0x0c...c687
06/24/202512:33:20 PMsell$1.26$2.170.0019860.003410.5823
0x2A5...0159
0xa7...05b1
06/24/202511:32:31 AMsell$0.6993$2.170.0010950.0034150.3208
0x8AD...E63E
0x6a...fc62