- WhatToFarm
- BNB Chain
- SaitaSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 829.9
- Pooled WBNB:
- $1.86
XRP/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of XRP token on DEX SaitaSwap is $1.44. XRP price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $471,562,637.10. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $2,406.02. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $2,406.02.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $8.12 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002241, captured at 11:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.44 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 9:51:48 AM | sell | $0.599 | $1.44 | 0.0009275 | 0.002241 | 0.4138 | 0x89...2be3 | |
| 03/21/2026 | 9:19:50 AM | sell | $0.58 | $1.44 | 0.0009012 | 0.002243 | 0.4017 | 0x1b...15f6 | |
| 03/21/2026 | 9:02:57 AM | sell | $0.6935 | $1.44 | 0.001077 | 0.002245 | 0.4796 | 0x25...ad21 | |
| 03/21/2026 | 6:01:10 AM | buy | $0.5774 | $1.44 | 0.0009018 | 0.002254 | 0.3999 | 0x1c...75bd | |
| 03/21/2026 | 4:00:41 AM | buy | $0.6092 | $1.44 | 0.0009474 | 0.002254 | 0.4202 | 0xfc...6666 | |
| 03/20/2026 | 9:42:29 PM | buy | $0.02265 | $1.44 | 0.00003533 | 0.002251 | 0.01569 | 0x83...45df | |
| 03/20/2026 | 9:42:25 PM | buy | $0.6342 | $1.44 | 0.0009889 | 0.00225 | 0.4395 | 0x07...0655 | |
| 03/20/2026 | 7:45:38 PM | sell | $0.8902 | $1.43 | 0.001392 | 0.002241 | 0.621 | 0xbf...fd5d | |
| 03/20/2026 | 4:39:59 PM | sell | $0.6095 | $1.43 | 0.0009523 | 0.002244 | 0.4243 | 0x59...1027 | |
| 03/20/2026 | 3:12:06 PM | sell | $1.46 | $1.43 | 0.002298 | 0.002248 | 1.02 | 0x75...e3b1 | |
| 03/20/2026 | 10:41:07 AM | sell | $1.43 | $1.45 | 0.002229 | 0.002253 | 0.9889 | 0x90...4d39 | |
| 03/20/2026 | 7:37:20 AM | sell | $0.9234 | $1.45 | 0.001434 | 0.002258 | 0.6351 | 0xee...ba1b | |
| 03/20/2026 | 7:26:01 AM | sell | $0.6859 | $1.45 | 0.001067 | 0.002261 | 0.4722 | 0x15...3b30 | |
| 03/20/2026 | 6:41:32 AM | buy | $1.29 | $1.45 | 0.002014 | 0.002269 | 0.8879 | 0xce...bd3d | |
| 03/19/2026 | 9:47:32 PM | buy | $1.01 | $1.45 | 0.001589 | 0.002264 | 0.7015 | 0x4b...f7a4 | |
| 03/19/2026 | 9:28:27 PM | buy | $0.5692 | $1.45 | 0.0008856 | 0.002261 | 0.3915 | 0xb6...a4ee | |
| 03/19/2026 | 7:27:27 PM | buy | $0.6335 | $1.44 | 0.0009907 | 0.002259 | 0.4384 | 0xc9...c3a1 | |
| 03/19/2026 | 3:57:04 PM | sell | $0.9221 | $1.43 | 0.001445 | 0.002247 | 0.643 | 0xbf...7399 | |
| 03/19/2026 | 2:20:33 PM | buy | $0.7344 | $1.44 | 0.001148 | 0.00226 | 0.5081 | 0xf0...29ca | |
| 03/19/2026 | 1:03:02 PM | sell | $3.07 | $1.43 | 0.00482 | 0.002256 | 2.13 | 0x9f...97cb |