- WhatToFarm
- BNB Chain
- SaitaSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 995.01
- Pooled WBNB:
- $1.57
XRP/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of XRP token on DEX SaitaSwap is $1.09. XRP price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $33.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $356,014,318.86. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $2,174.52. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $2,174.52.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $33.58 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00158, captured at 8:28 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:23:08 AM | sell | $2.2 | $1.09 | 0.003194 | 0.00158 | 2.02 | 0x39...6be4 | |
| 11/10/2026 | 8:07:22 AM | sell | $2.54 | $1.09 | 0.003694 | 0.001587 | 2.32 | 0xcc...b48e | |
| 11/10/2026 | 6:46:38 AM | buy | $1.92 | $1.09 | 0.002789 | 0.001595 | 1.74 | 0xf3...2c0b | |
| 11/09/2026 | 6:24:57 PM | sell | $1.61 | $1.08 | 0.002356 | 0.001588 | 1.48 | 0x02...df26 | |
| 11/09/2026 | 6:02:09 PM | sell | $1.67 | $1.09 | 0.002442 | 0.001593 | 1.53 | 0x23...501b | |
| 11/09/2026 | 5:14:08 PM | sell | $1.67 | $1.09 | 0.002442 | 0.001598 | 1.52 | - | 0x48...6898 |
| 11/09/2026 | 4:51:36 PM | sell | $2.24 | $1.1 | 0.003264 | 0.001603 | 2.03 | 0xe0...16c1 | |
| 11/09/2026 | 4:12:44 PM | buy | $1.57 | $1.1 | 0.002287 | 0.001611 | 1.41 | 0xe5...d73d | |
| 11/09/2026 | 1:35:05 PM | sell | $0.9849 | $1.09 | 0.001438 | 0.001604 | 0.8964 | 0x19...59d1 | |
| 11/09/2026 | 12:40:26 PM | buy | $4.8 | $1.1 | 0.006996 | 0.001604 | 4.35 | 0xb0...ab8b | |
| 11/09/2026 | 12:20:22 PM | buy | $4.04 | $1.09 | 0.00589 | 0.001591 | 3.7 | 0xe7...facc | |
| 11/09/2026 | 11:58:53 AM | sell | $2 | $1.08 | 0.002927 | 0.001582 | 1.84 | 0x78...bf13 | |
| 11/09/2026 | 11:35:39 AM | buy | $0.7793 | $1.09 | 0.001135 | 0.00159 | 0.7136 | 0xb7...e96e | |
| 11/09/2026 | 11:19:21 AM | buy | $1.16 | $1.08 | 0.001694 | 0.001587 | 1.06 | 0xbd...3eb1 | |
| 11/09/2026 | 11:16:15 AM | sell | $4.32 | $1.08 | 0.006351 | 0.001586 | 4 | 0xd7...cdd6 | |
| 11/09/2026 | 5:59:38 AM | sell | $2.36 | $1.09 | 0.003453 | 0.001604 | 2.15 | 0xda...dd8d | |
| 11/09/2026 | 3:32:56 AM | sell | $2.7 | $1.11 | 0.003926 | 0.001612 | 2.43 | 0xa0...dcce | |
| 11/09/2026 | 3:04:21 AM | sell | $2.13 | $1.11 | 0.003097 | 0.001619 | 1.91 | 0x9f...a80f | |
| 11/09/2026 | 12:07:36 AM | sell | $2.25 | $1.11 | 0.003291 | 0.001626 | 2.02 | 0xbc...6311 | |
| 11/08/2026 | 11:21:37 PM | buy | $2.7 | $1.12 | 0.003909 | 0.001631 | 2.39 | 0xfc...a81e |