WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.34
Price
0.002222 WBNB
TVL
$2,250.45
MKT CAP
$439.2M
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
13
Buys
4
Sells
9
Volume
5
Telegram price alerts
Pair:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
833.62
Pooled WBNB:
$1.85

XRP/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of XRP token on DEX SaitaSwap is $1.34. XRP price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $439,160,949.60. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $2,250.45. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $2,250.45.

The total transactions of XRP/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

XRP/WBNB pool has a trading volume of $5.24 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002222, captured at 2:43 PM UTC.

The price of converting 1 XRP to USD is $1.34 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20269:43:42 AMsell$0.7058$1.340.0011630.0022220.5236
0x36d...ecd2
0x43...146d
04/11/20267:22:26 AMsell$0.08762$1.340.00014450.0022210.06506
0xC3f...FD1d
0x0f...108d
04/11/20267:21:45 AMbuy$0.07808$1.350.00012880.0022350.05763
0xC3f...FD1d
0x70...31e7
04/11/20267:14:28 AMsell$0.06873$1.340.00011340.0022240.05101
0xe2b...89b1
0x02...e608
04/11/20267:14:28 AMsell$0.5909$1.340.00097540.0022250.4383
0xB5C...1520
0x7c...f827
04/11/20267:14:28 AMsell$0.06419$1.340.00010590.0022240.04763
0xC3f...FD1d
0x3a...017f
04/11/20267:11:39 AMbuy$0.03963$1.360.000065170.0022370.02912
0x7AF...195b
0x39...0cf1
04/11/20267:01:55 AMsell$0.04757$1.340.000078520.0022240.03529
0xC3f...FD1d
0xca...6e1a
04/11/20266:22:35 AMsell$0.5685$1.340.00093970.0022270.4218
0x58f...193c
0xdc...3894
04/11/20264:06:58 AMsell$0.6666$1.350.0010970.002230.4921
0x150...8864
0x7d...fc24
04/11/202612:22:59 AMbuy$0.7117$1.350.0011750.0022390.5247
0x000...94BF
0xd6...4059
04/10/20263:41:10 PMbuy$0.7296$1.350.0012010.0022360.537
0x3D6...0aBe
0x75...2dbf
04/10/202611:11:49 AMsell$0.8798$1.340.001460.0022270.6556
0x3D6...0aBe
0x9f...0064
04/10/20265:34:58 AMbuy$0.3961$1.340.00065750.0022370.2938
0x000...94BF
0x4a...933c
04/10/20264:46:59 AMbuy$0.01195$1.340.000019870.0022390.008874
0x7AF...195b
0xbb...0bfc
04/10/20262:41:01 AMbuy$0.03864$1.350.000064060.0022380.02861
0xC3f...FD1d
0x77...b2b3
04/10/202612:56:43 AMsell$0.08713$1.340.00014440.0022250.06488
0xC3f...FD1d
0x34...1a1d
04/10/202612:50:32 AMbuy$0.06854$1.340.0001140.0022390.05091
0x7AF...195b
0xa2...665a
04/10/202612:49:45 AMsell$0.1116$1.330.00018580.0022250.08347
0xC3f...FD1d
0xfb...fc15
04/09/20264:24:17 PMbuy$0.8858$1.350.0014640.0022350.6549
0x150...8864
0xb3...d6b7