- WhatToFarm
- BNB Chain
- SaitaSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 935.86
- Pooled WBNB:
- $1.66
XRP/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of XRP token on DEX SaitaSwap is $1.29. XRP price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $422,216,360.64. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $2,426.05. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $2,426.05.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $7.44 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001782, captured at 7:46 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 1:09:42 AM | sell | $2.22 | $1.29 | 0.003059 | 0.001782 | 1.71 | 0x99...6efb | |
| 10/19/2026 | 11:53:54 PM | sell | $0.8667 | $1.3 | 0.001185 | 0.001787 | 0.6632 | 0x0e...45ad | |
| 10/19/2026 | 2:04:10 PM | sell | $2.72 | $1.29 | 0.003756 | 0.001792 | 2.09 | 0x2d...5053 | |
| 10/19/2026 | 11:48:16 AM | sell | $1.63 | $1.3 | 0.002246 | 0.001797 | 1.25 | 0x5a...769e | |
| 10/18/2026 | 10:24:11 PM | buy | $3.44 | $1.29 | 0.004795 | 0.001803 | 2.65 | 0xe8...f472 | |
| 10/18/2026 | 10:03:09 PM | buy | $2.5 | $1.28 | 0.003484 | 0.001794 | 1.94 | 0x13...3b86 | |
| 10/18/2026 | 1:29:59 PM | sell | $2.61 | $1.28 | 0.003638 | 0.001787 | 2.03 | 0x4e...a4d1 | |
| 10/18/2026 | 7:42:31 AM | sell | $3.32 | $1.29 | 0.004605 | 0.001796 | 2.56 | 0x73...ed69 | |
| 10/18/2026 | 12:01:34 AM | sell | $1.37 | $1.29 | 0.001917 | 0.001803 | 1.06 | 0xcb...6778 | |
| 10/17/2026 | 9:41:16 PM | buy | $4.04 | $1.28 | 0.005675 | 0.001808 | 3.13 | 0xe7...2ad9 | |
| 10/17/2026 | 9:34:43 PM | sell | $3.17 | $1.28 | 0.004452 | 0.001798 | 2.47 | 0x8a...771a | |
| 10/17/2026 | 1:01:01 PM | sell | $1.95 | $1.29 | 0.002719 | 0.001805 | 1.5 | 0x9a...2699 | |
| 10/17/2026 | 12:12:34 PM | sell | $1 | $1.3 | 0.001388 | 0.00181 | 0.7668 | 0x0a...a510 | |
| 10/17/2026 | 12:12:37 AM | buy | $1.99 | $1.3 | 0.002776 | 0.001816 | 1.52 | 0x69...d80c | |
| 10/16/2026 | 10:47:05 PM | buy | $3.14 | $1.3 | 0.004349 | 0.001808 | 2.4 | 0xa0...ef9f | |
| 10/16/2026 | 6:03:30 PM | sell | $1.29 | $1.3 | 0.001788 | 0.001805 | 0.9907 | 0x27...7d6b | |
| 10/16/2026 | 3:28:43 PM | sell | $1.95 | $1.31 | 0.002698 | 0.001815 | 1.48 | 0xb0...261e | |
| 10/16/2026 | 3:11:11 PM | sell | $2.98 | $1.32 | 0.004112 | 0.001823 | 2.25 | 0x4c...25ae | |
| 10/15/2026 | 7:53:26 PM | buy | $2.68 | $1.34 | 0.003658 | 0.001831 | 1.99 | 0xbb...7dd9 | |
| 10/15/2026 | 12:03:13 PM | sell | $2.28 | $1.3 | 0.003172 | 0.001814 | 1.74 | 0xa9...6055 |