WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.42
Price
0.001896 WBNB
TVL
$2,581.02
MKT CAP
$464.6M
5m
0%
1h
0%
4h
-0.29%
24h
1.05%
Share
TXNS
26
Buys
16
Sells
10
Volume
28
Telegram price alerts
Pair:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
907.31
Pooled WBNB:
$1.71

XRP/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of XRP token on DEX SaitaSwap is $1.42. XRP price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $27.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,562,205.66. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $2,581.02. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $2,581.02.

The total transactions of XRP/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

XRP/WBNB pool has a trading volume of $27.95 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001896, captured at 1:09 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/202611:53:23 PMbuy$0.6449$1.420.00085780.0018960.4523
0x7C2...7b1B
0xd4...167f
09/06/202610:13:51 PMbuy$0.6399$1.410.00085450.0018940.451
0x7C2...7b1B
0x10...b3a5
09/06/20269:50:25 PMsell$0.5719$1.410.00076130.0018830.4042
0x7C2...7b1B
0xf9...f2fd
09/06/20269:47:18 PMbuy$0.6073$1.430.00080460.0018940.4247
0x7C2...7b1B
0xc3...80b1
09/06/20267:35:14 PMsell$0.106$1.410.00014160.0018840.07516
0xd0E...3042
0x47...9c2e
09/06/20267:35:13 PMsell$1.53$1.410.0020450.0018861.08
0xEe1...5C64
0xa0...0f21
09/06/20267:35:12 PMbuy$0.5784$1.420.00076890.0018970.4051
0x7C2...7b1B
0x72...385e
09/06/20267:07:31 PMsell$0.4574$1.410.00061120.0018860.324
0xA2E...189E
0x08...21c2
09/06/20267:03:09 PMbuy$0.5839$1.420.00077660.0018950.4096
0x7C2...7b1B
0x98...b0d7
09/06/20266:20:22 PMsell$0.5681$1.410.00075630.0018850.4011
0x999...0515
0x72...fb82
09/06/20266:19:17 PMsell$0.4193$1.410.00056120.0018870.2973
0xA2E...189E
0xab...b260
09/06/20266:00:59 PMsell$0.113$1.410.00015050.0018880.0797
0xA2E...189E
0xd3...2926
09/06/20265:14:49 PMsell$0.03588$1.40.000048090.0018880.02546
0xA2E...189E
0xff...e417
09/06/20264:35:00 PMsell$0.9549$1.410.0012730.001890.6737
0xd0E...3042
0x25...d5b7
09/06/20264:07:41 PMsell$0.3121$1.40.00041920.0018910.2215
0xA2E...189E
0xb7...4de1
09/06/20262:58:58 PMbuy$3.3$1.40.004460.0018952.35
0x6df...43C4
0xe9...dc18
09/06/20262:22:48 PMbuy$2.63$1.40.0035410.0018861.87
0x244...Ead2
0x86...da5b
09/06/20261:13:30 PMbuy$1.62$1.410.0021580.001881.14
0xd0E...3042
0x0e...2114
09/06/202612:38:49 PMbuy$0.9448$1.420.0012420.0018760.6622
0xd0E...3042
0x22...42d4
09/06/202610:25:17 AMbuy$0.8887$1.410.0011740.0018730.6266
0xd0E...3042
0x97...3739