- WhatToFarm
- BNB Chain
- SaitaSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 832.73
- Pooled WBNB:
- $1.84
XRP/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of XRP token on DEX SaitaSwap is $1.9. XRP price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $31.10. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $620,728,690.10. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $3,172.48. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $3,172.48.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $31.10 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002216, captured at 2:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:57:23 AM | buy | $2.85 | $1.9 | 0.003317 | 0.002216 | 1.49 | 0x88...89bc | |
| 12/17/2025 | 9:23:13 AM | sell | $3.98 | $1.9 | 0.004622 | 0.002209 | 2.09 | 0x4e...7553 | |
| 12/17/2025 | 7:31:40 AM | sell | $2.85 | $1.92 | 0.003286 | 0.002218 | 1.48 | 0xea...1da6 | |
| 12/17/2025 | 3:49:13 AM | buy | $2.24 | $1.92 | 0.002602 | 0.002228 | 1.16 | 0xd1...9dd7 | |
| 12/17/2025 | 3:25:52 AM | buy | $0.9228 | $1.92 | 0.001066 | 0.002223 | 0.4797 | 0x86...2923 | |
| 12/17/2025 | 3:03:50 AM | buy | $1.99 | $1.93 | 0.002297 | 0.002219 | 1.03 | 0xec...0810 | |
| 12/16/2025 | 2:47:58 PM | sell | $1.63 | $1.91 | 0.001893 | 0.00221 | 0.8565 | 0xd1...5fab | |
| 12/16/2025 | 2:03:28 PM | sell | $4.51 | $1.9 | 0.005262 | 0.002219 | 2.37 | 0x9a...3e8f | |
| 12/16/2025 | 1:33:22 PM | buy | $3.62 | $1.93 | 0.004181 | 0.002229 | 1.87 | 0xb8...d023 | |
| 12/16/2025 | 11:36:44 AM | buy | $4.18 | $1.91 | 0.004857 | 0.002218 | 2.18 | 0x94...5f86 | |
| 12/16/2025 | 11:19:04 AM | buy | $2.27 | $1.9 | 0.002642 | 0.002209 | 1.19 | 0x9b...cf35 | |
| 12/16/2025 | 10:46:32 AM | buy | $4.52 | $1.9 | 0.005227 | 0.002199 | 2.37 | 0x50...ab10 | |
| 12/16/2025 | 4:41:26 AM | buy | $0.6261 | $1.86 | 0.0007354 | 0.002194 | 0.335 | 0x38...a4a8 | |
| 12/16/2025 | 2:04:53 AM | sell | $3.8 | $1.87 | 0.004442 | 0.002188 | 2.02 | 0x6c...6340 | |
| 12/16/2025 | 1:49:17 AM | sell | $4.11 | $1.87 | 0.004828 | 0.002199 | 2.19 | 0xbd...e92c | |
| 12/16/2025 | 1:28:24 AM | sell | $1.71 | $1.88 | 0.002006 | 0.002207 | 0.909 | 0x86...bd4e | |
| 12/16/2025 | 12:21:50 AM | sell | $1.86 | $1.89 | 0.00218 | 0.002212 | 0.9853 | 0x73...3511 | |
| 12/15/2025 | 10:26:32 PM | sell | $1.74 | $1.88 | 0.002055 | 0.002217 | 0.9266 | 0x13...7be8 | |
| 12/15/2025 | 6:41:04 PM | sell | $1.2 | $1.87 | 0.001423 | 0.002219 | 0.6412 | 0xa9...cebc | |
| 12/15/2025 | 6:36:49 PM | sell | $3.64 | $1.87 | 0.004336 | 0.002228 | 1.94 | 0x91...9c2b |