- WhatToFarm
- BNB Chain
- SaitaSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 623.36
- Pooled WBNB:
- $2.43
XRP/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of XRP token on DEX SaitaSwap is $3.14. XRP price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $106.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,025,450,140.82. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $3,924.04. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $3,924.04.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $106.66 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003908, captured at 10:16 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.14 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:09:42 PM | sell | $1.7 | $3.14 | 0.002116 | 0.003908 | 0.5414 | 0x8b...2f26 | |
| 08/11/2025 | 8:03:53 PM | sell | $1.35 | $3.14 | 0.00168 | 0.00391 | 0.4297 | 0x02...71a4 | |
| 08/11/2025 | 8:00:44 PM | sell | $1.65 | $3.15 | 0.002051 | 0.00392 | 0.5232 | 0xf2...9da7 | |
| 08/11/2025 | 7:54:28 PM | sell | $3.17 | $3.16 | 0.003943 | 0.003929 | 1 | 0x20...2649 | |
| 08/11/2025 | 7:50:57 PM | sell | $3.28 | $3.18 | 0.004066 | 0.003942 | 1.03 | 0x78...a231 | |
| 08/11/2025 | 6:06:36 PM | sell | $3.03 | $3.17 | 0.00378 | 0.003955 | 0.9558 | 0x5f...4712 | |
| 08/11/2025 | 5:36:31 PM | sell | $1.5 | $3.19 | 0.001868 | 0.003964 | 0.4713 | 0xfe...a56b | |
| 08/11/2025 | 5:28:28 PM | buy | $1.05 | $3.2 | 0.001303 | 0.003967 | 0.3283 | 0x24...080d | |
| 08/11/2025 | 5:28:28 PM | buy | $3.32 | $3.21 | 0.004122 | 0.003976 | 1.03 | 0x39...dbee | |
| 08/11/2025 | 5:02:33 PM | sell | $3.26 | $3.19 | 0.00405 | 0.003956 | 1.02 | 0xea...68c5 | |
| 08/11/2025 | 4:39:43 PM | sell | $3.41 | $3.2 | 0.004224 | 0.003969 | 1.06 | 0x7a...2e33 | |
| 08/11/2025 | 3:14:27 PM | sell | $1.81 | $3.18 | 0.002266 | 0.00398 | 0.5694 | 0x5a...d23d | |
| 08/11/2025 | 2:53:06 PM | sell | $3.11 | $3.2 | 0.003879 | 0.00399 | 0.9721 | 0x14...7195 | |
| 08/11/2025 | 2:49:57 PM | sell | $1.97 | $3.21 | 0.002459 | 0.004 | 0.6148 | 0x5f...7a53 | |
| 08/11/2025 | 2:24:58 PM | sell | $3.36 | $3.2 | 0.004211 | 0.004011 | 1.04 | 0x3a...3b0a | |
| 08/11/2025 | 12:50:39 PM | sell | $4.76 | $3.2 | 0.005985 | 0.004028 | 1.48 | 0x80...c117 | |
| 08/11/2025 | 10:07:02 AM | sell | $2.5 | $3.27 | 0.003082 | 0.004042 | 0.7623 | 0x56...c739 | |
| 08/11/2025 | 8:50:47 AM | sell | $2.9 | $3.29 | 0.003568 | 0.004053 | 0.8803 | 0x0d...afbe | |
| 08/11/2025 | 8:37:07 AM | buy | $1.89 | $3.31 | 0.002333 | 0.004071 | 0.573 | 0x6d...1277 | |
| 08/11/2025 | 8:35:07 AM | buy | $2.46 | $3.3 | 0.003029 | 0.004063 | 0.7454 | 0xe3...408a |