- WhatToFarm
- BNB Chain
- SaitaSwap
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 797.78
- Pooled WBNB:
- $1.92
XRP/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of XRP token on DEX SaitaSwap is $2.29. XRP price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $103.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $747,599,947.34. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $3,657.93. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $3,657.93.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $103.00 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00241, captured at 11:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.29 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 11:07:17 AM | sell | $5.33 | $2.29 | 0.0056 | 0.00241 | 2.32 | 0x08...7848 | |
| 11/06/2025 | 10:22:02 AM | sell | $2.5 | $2.31 | 0.002622 | 0.002421 | 1.08 | 0x2d...62f0 | |
| 11/06/2025 | 9:05:39 AM | sell | $4.64 | $2.3 | 0.004897 | 0.00243 | 2.01 | 0x7f...ca72 | |
| 11/06/2025 | 8:19:47 AM | sell | $2.26 | $2.33 | 0.00237 | 0.002439 | 0.9716 | 0x28...c457 | |
| 11/06/2025 | 7:23:57 AM | sell | $1.41 | $2.31 | 0.001499 | 0.002444 | 0.6131 | 0x71...3794 | |
| 11/06/2025 | 4:06:05 AM | sell | $4.65 | $2.36 | 0.004828 | 0.002452 | 1.96 | 0x66...2c1c | |
| 11/06/2025 | 3:29:21 AM | sell | $5.11 | $2.35 | 0.005342 | 0.002465 | 2.16 | 0xb5...f3e7 | |
| 11/06/2025 | 3:23:49 AM | sell | $1.27 | $2.36 | 0.001337 | 0.002474 | 0.5405 | 0xee...9674 | |
| 11/06/2025 | 3:08:47 AM | sell | $5.49 | $2.38 | 0.005726 | 0.002483 | 2.3 | 0xcf...d84b | |
| 11/06/2025 | 2:46:23 AM | buy | $0.1943 | $2.39 | 0.0002028 | 0.0025 | 0.08114 | 0xea...9bf9 | |
| 11/06/2025 | 2:46:22 AM | buy | $6.03 | $2.38 | 0.006301 | 0.002491 | 2.52 | 0x48...ffe8 | |
| 11/06/2025 | 2:44:54 AM | buy | $4.37 | $2.37 | 0.004569 | 0.002477 | 1.84 | 0x13...67a5 | |
| 11/06/2025 | 2:42:21 AM | buy | $4.47 | $2.35 | 0.004675 | 0.002466 | 1.89 | 0x80...db2d | |
| 11/05/2025 | 11:57:14 PM | sell | $1.09 | $2.34 | 0.001138 | 0.002451 | 0.4643 | 0xe7...6985 | |
| 11/05/2025 | 10:41:20 PM | sell | $1.81 | $2.34 | 0.001898 | 0.002455 | 0.7729 | 0x42...c18b | |
| 11/05/2025 | 9:41:15 PM | sell | $3.27 | $2.34 | 0.003435 | 0.002462 | 1.39 | 0x67...5c5e | |
| 11/05/2025 | 8:51:16 PM | buy | $5.46 | $2.37 | 0.005693 | 0.002469 | 2.3 | 0xce...eb85 | |
| 11/05/2025 | 8:35:36 PM | buy | $5.06 | $2.34 | 0.005302 | 0.002455 | 2.15 | 0x13...53ed | |
| 11/05/2025 | 8:26:40 PM | buy | $2.92 | $2.34 | 0.003048 | 0.002444 | 1.24 | 0x8a...12f7 | |
| 11/05/2025 | 8:21:00 PM | buy | $4.33 | $2.33 | 0.004512 | 0.002435 | 1.85 | 0x49...f64d |