WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.14
Price
0.001875 WBNB
TVL
$2,083.78
MKT CAP
$373.1M
5m
0%
1h
0%
4h
-0.60%
24h
0.20%
Share
TXNS
12
Buys
3
Sells
9
Volume
5
Telegram price alerts
Pair:
0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
908.41
Pooled WBNB:
$1.7

XRP/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of XRP token on DEX SaitaSwap is $1.14. XRP price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $373,051,516.02. The liquidity pool contract is 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 with total value locked (TVL) of $2,083.78. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8E59953aC2a6B0B4008f6287cEE25AdEE0739517 is $2,083.78.

The total transactions of XRP/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

XRP/WBNB pool has a trading volume of $5.24 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001875, captured at 9:44 AM UTC.

The price of converting 1 XRP to USD is $1.14 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20269:28:33 AMsell$0.3595$1.140.00058880.0018750.314
0xd26...6406
0xdd...0053
06/14/20268:16:30 AMsell$0.4684$1.140.00076650.0018760.4084
0xd0E...3042
0xcd...3aaf
06/14/20267:46:35 AMsell$0.4879$1.140.00079960.0018780.4257
0xd0E...3042
0x25...95b9
06/14/20267:30:14 AMsell$0.4935$1.140.00080820.001880.4299
0x8f5...10CA
0x58...eef0
06/14/20266:12:22 AMsell$0.8782$1.150.0014350.0018820.7624
0x8f5...10CA
0x8d...59ee
06/14/20261:32:54 AMbuy$0.192$1.150.00031480.0018910.1664
0xA2E...189E
0x03...5333
06/13/20266:28:36 PMsell$0.3339$1.140.00054880.0018840.2913
0xd0E...3042
0x53...4ac2
06/13/20264:50:29 PMsell$0.2565$1.140.00042140.0018850.2235
0xB5C...9AdF
0x47...5905
06/13/20264:50:28 PMsell$0.4777$1.140.00078490.0018860.416
0xd0E...3042
0x10...63b4
06/13/20264:38:44 PMsell$0.3938$1.140.00064740.0018880.3429
0xA85...941D
0xde...fe40
06/13/20263:45:37 PMbuy$0.5384$1.150.00088330.0018950.466
0x8f5...10CA
0x48...b6b5
06/13/20269:43:36 AMbuy$0.3577$1.140.00059290.0018930.3131
0xd26...6406
0x21...daf3
06/13/20268:44:31 AMbuy$0.5892$1.140.00097510.0018920.5154
0xA2E...189E
0x34...fdbf
06/13/20268:04:31 AMbuy$0.4441$1.130.00073680.001890.3898
0x8f5...10CA
0xe4...6d0e
06/13/20264:03:09 AMbuy$1.57$1.130.0026240.0018861.39
0xF3f...0fF5
0xae...8cd7
06/13/20263:50:38 AMbuy$0.8343$1.130.0013880.0018810.7379
0x8f5...10CA
0x48...b307
06/13/20262:29:39 AMbuy$0.3378$1.130.00055890.0018790.2973
0xd0E...3042
0x1c...2fee
06/13/20262:12:27 AMbuy$0.3865$1.130.00063870.0018780.34
0xd0E...3042
0xb2...46a7
06/13/20261:51:42 AMbuy$0.07965$1.130.00013140.0018790.06995
0x7AF...195b
0x97...a2c4
06/13/20261:51:31 AMsell$0.103$1.130.00017010.0018680.09107
0xC3f...FD1d
0x0e...c968