- WhatToFarm
- BNB Chain
- Slake
- STCB-WBNB LPs
Info about STCB-WBNB pair
- Pooled STCB:
- 1.44M
- Pooled WBNB:
- $18.1
STCB/WBNB price stats on BNB Chain
As of September 16, 2024, the current price of STCB token on DEX Slake is $0.00671. STCB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $255.75. STCB token contract is 0xe5c3029c20A0E5bba2Ca778efD9CEa9980F0abDc with a market cap $334,984.06. The liquidity pool contract is 0x7d84CD298aB1CB4da58f9aAC2B19aC2de5b1E895 with total value locked (TVL) of $19,321.96. The STCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STCB/WBNB now?
The current liquidity of STCB/WBNB with the contract address 0x7d84CD298aB1CB4da58f9aAC2B19aC2de5b1E895 is $19,321.96.
How many transactions are there in the STCB/WBNB pool in the last 24 hours?
The total transactions of STCB/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STCB/WBNB pool in the last 24 hours?
STCB/WBNB pool has a trading volume of $255.75 in the last 24 hours.
What is the exchange rate of 1 STCB to WBNB?
The exchange rate of 1 STCB to WBNB is 0.00001257, captured at 7:32 PM UTC.
How much is 1 STCB in dollars?
The price of converting 1 STCB to USD is $0.00671 today.
STCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 6:39:35 PM | buy | $13.94 | $0.00671 | 0.02613 | 0.00001257 | 2,078.36 | 0x06...38b5 | |
| 09/16/2024 | 1:41:43 PM | buy | $3.25 | $0.006835 | 0.00597 | 0.00001255 | 475.54 | 0xfe...163c | |
| 09/16/2024 | 1:39:51 PM | buy | $33.92 | $0.006827 | 0.06215 | 0.0000125 | 4,969.11 | 0x11...0d48 | |
| 09/16/2024 | 12:36:29 PM | buy | $54.65 | $0.006774 | 0.1 | 0.00001239 | 8,067.44 | 0x38...8527 | |
| 09/16/2024 | 12:15:41 PM | buy | $73.99 | $0.006705 | 0.135 | 0.00001223 | 11,034.83 | 0x6b...88e7 | |
| 09/16/2024 | 6:17:27 AM | sell | $63.35 | $0.006669 | 0.1154 | 0.00001214 | 9,500 | 0xa1...b3bf | |
| 09/15/2024 | 7:34:04 PM | sell | $2.56 | $0.006808 | 0.004606 | 0.00001222 | 376.67 | 0xaa...7145 | |
| 09/15/2024 | 7:32:55 PM | buy | $10.05 | $0.006837 | 0.01807 | 0.00001229 | 1,470 | 0xbb...de45 | |
| 09/15/2024 | 4:12:05 PM | buy | $55.98 | $0.006837 | 0.1 | 0.00001221 | 8,187.79 | 0x19...848f | |
| 09/15/2024 | 3:53:41 PM | buy | $56.12 | $0.006778 | 0.1 | 0.00001207 | 8,280.27 | 0x10...41be | |
| 09/15/2024 | 3:35:29 PM | sell | $21.72 | $0.006696 | 0.0388 | 0.00001196 | 3,243.93 | 0x20...3f32 | |
| 09/15/2024 | 1:41:59 PM | buy | $96.95 | $0.006693 | 0.173 | 0.00001194 | 14,483.93 | 0x77...a253 | |
| 09/15/2024 | 8:39:52 AM | sell | $319.49 | $0.006726 | 0.5768 | 0.00001214 | 47,500 | 0x7d...b419 | |
| 09/15/2024 | 2:40:11 AM | sell | $50.55 | $0.006999 | 0.09106 | 0.0000126 | 7,223.25 | 0x0a...438d | |
| 09/15/2024 | 2:38:59 AM | sell | $7.88 | $0.007039 | 0.01419 | 0.00001268 | 1,119.41 | 0x5c...607c | |
| 09/14/2024 | 7:07:38 PM | buy | $55.06 | $0.006991 | 0.1 | 0.00001269 | 7,875.91 | 0xec...5ca2 | |
| 09/14/2024 | 4:45:18 PM | sell | $25.93 | $0.007107 | 0.04695 | 0.00001287 | 3,648.13 | 0x91...1f64 | |
| 09/14/2024 | 4:45:18 PM | sell | $113.21 | $0.00701 | 0.205 | 0.00001269 | 16,150 | 0x91...1f64 | |
| 09/14/2024 | 1:39:00 PM | buy | $109.33 | $0.007084 | 0.1981 | 0.00001284 | 15,432.16 | 0xb5...9a63 | |
| 09/14/2024 | 1:29:44 PM | buy | $22.33 | $0.006981 | 0.04054 | 0.00001267 | 3,198.63 | 0xeb...a50b |