- WhatToFarm
- BNB Chain
- SaitaSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4.19
- Pooled USDT:
- $2,538.24
WBNB/USDT price stats on BNB Chain
As of April 29, 2025, the current price of WBNB token on DEX SaitaSwap is $606.67. WBNB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $61.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $920,844,512.17. The liquidity pool contract is 0xc4176C7367ba654268FEF96c21BE33B5B96dF07d with total value locked (TVL) of $5,076.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xc4176C7367ba654268FEF96c21BE33B5B96dF07d is $5,076.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $61.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.67, captured at 12:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.67 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 11:40:03 PM | buy | $0.7952 | $606.67 | 0.7952 | 606.67 | 0.00131 | 0x54...5de7 | |
| 04/28/2025 | 10:28:51 PM | sell | $0.1526 | $602.88 | 0.1526 | 602.88 | 0.0002532 | 0x42...c8cb | |
| 04/28/2025 | 10:17:21 PM | sell | $0.04919 | $602.93 | 0.04919 | 602.93 | 0.00008159 | 0xe7...538f | |
| 04/28/2025 | 10:14:06 PM | buy | $1.35 | $605.64 | 1.35 | 605.64 | 0.002233 | 0x08...75e1 | |
| 04/28/2025 | 10:07:36 PM | buy | $0.4836 | $605.21 | 0.4836 | 605.21 | 0.000799 | 0x59...b606 | |
| 04/28/2025 | 10:04:15 PM | buy | $0.3592 | $605.01 | 0.3592 | 605.01 | 0.0005938 | 0xad...09e0 | |
| 04/28/2025 | 9:56:18 PM | buy | $1.05 | $604.67 | 1.05 | 604.67 | 0.001749 | 0xab...959e | |
| 04/28/2025 | 9:39:18 PM | sell | $0.1406 | $601.43 | 0.1406 | 601.43 | 0.0002338 | 0x3a...81e8 | |
| 04/28/2025 | 9:20:45 PM | sell | $1.16 | $601.74 | 1.16 | 601.74 | 0.001937 | 0x9a...a620 | |
| 04/28/2025 | 7:30:00 PM | buy | $0.1322 | $605.01 | 0.1322 | 605.01 | 0.0002186 | 0x81...7443 | |
| 04/28/2025 | 7:29:09 PM | buy | $1.81 | $604.55 | 1.81 | 604.55 | 0.002997 | 0x09...dfaa | |
| 04/28/2025 | 7:15:42 PM | buy | $0.02594 | $604.11 | 0.02594 | 604.11 | 0.00004294 | 0x08...5af7 | |
| 04/28/2025 | 7:14:09 PM | sell | $0.2781 | $601.15 | 0.2781 | 601.15 | 0.0004626 | 0x7f...8a67 | |
| 04/28/2025 | 7:14:06 PM | buy | $0.4215 | $604.13 | 0.4215 | 604.13 | 0.0006978 | 0x79...2bd7 | |
| 04/28/2025 | 7:14:03 PM | buy | $2.41 | $603.46 | 2.41 | 603.46 | 0.004002 | 0x15...8ee2 | |
| 04/28/2025 | 7:03:15 PM | buy | $0.54 | $603.36 | 0.54 | 603.36 | 0.0008949 | 0xb9...8765 | |
| 04/28/2025 | 6:54:57 PM | buy | $0.8525 | $602.42 | 0.8525 | 602.42 | 0.001415 | 0x53...8d69 | |
| 04/28/2025 | 5:49:21 PM | buy | $0.4766 | $602.11 | 0.4766 | 602.11 | 0.0007917 | 0xa6...1e91 | |
| 04/28/2025 | 5:44:15 PM | buy | $1.66 | $601.6 | 1.66 | 601.6 | 0.002772 | 0x55...c237 | |
| 04/28/2025 | 4:49:06 PM | buy | $0.113 | $601.78 | 0.113 | 601.78 | 0.0001878 | 0x75...6b2c |