- WhatToFarm
- BNB Chain
- SaitaSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.65
- Pooled USDT:
- $2,932.95
WBNB/USDT price stats on BNB Chain
As of August 11, 2025, the current price of WBNB token on DEX SaitaSwap is $800.48. WBNB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $194.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,808,006.48. The liquidity pool contract is 0xc4176C7367ba654268FEF96c21BE33B5B96dF07d with total value locked (TVL) of $5,865.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xc4176C7367ba654268FEF96c21BE33B5B96dF07d is $5,865.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $194.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 800.48, captured at 10:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $800.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:53:31 PM | sell | $2.32 | $800.48 | 2.32 | 800.48 | 0.002905 | 0xd4...67f6 | |
| 08/11/2025 | 9:36:48 PM | sell | $4.32 | $802.29 | 4.32 | 802.29 | 0.005392 | 0x1e...f3cf | |
| 08/11/2025 | 9:32:04 PM | sell | $3.57 | $804.46 | 3.57 | 804.46 | 0.004443 | 0x3b...a9ad | |
| 08/11/2025 | 9:06:45 PM | buy | $2.03 | $808.11 | 2.03 | 808.11 | 0.002513 | 0x68...9c7e | |
| 08/11/2025 | 9:02:57 PM | buy | $1.2 | $807.22 | 1.2 | 807.22 | 0.001494 | 0xee...ae33 | |
| 08/11/2025 | 8:29:14 PM | buy | $1.37 | $806.51 | 1.37 | 806.51 | 0.001699 | 0xef...1209 | |
| 08/11/2025 | 7:59:11 PM | buy | $2.11 | $805.56 | 2.11 | 805.56 | 0.002621 | 0xf6...2eb4 | |
| 08/11/2025 | 7:52:58 PM | sell | $7.85 | $803.91 | 7.85 | 803.91 | 0.009765 | 0xe5...3d0a | |
| 08/11/2025 | 7:51:36 PM | sell | $2.34 | $806.7 | 2.34 | 806.7 | 0.002901 | 0xd1...e296 | |
| 08/11/2025 | 7:23:22 PM | buy | $1.21 | $810.25 | 1.21 | 810.25 | 0.001493 | 0x65...9edb | |
| 08/11/2025 | 6:58:51 PM | buy | $1.42 | $809.53 | 1.42 | 809.53 | 0.001765 | 0xfb...998f | |
| 08/11/2025 | 6:37:45 PM | buy | $1.59 | $808.7 | 1.59 | 808.7 | 0.001969 | 0x37...da03 | |
| 08/11/2025 | 6:32:19 PM | buy | $2.03 | $807.7 | 2.03 | 807.7 | 0.002513 | 0x67...20ca | |
| 08/11/2025 | 6:26:33 PM | buy | $1.42 | $806.75 | 1.42 | 806.75 | 0.001766 | 0x57...1c25 | |
| 08/11/2025 | 6:21:38 PM | buy | $1.15 | $806.05 | 1.15 | 806.05 | 0.001427 | 0x60...f9fa | |
| 08/11/2025 | 6:12:52 PM | buy | $1.25 | $805.39 | 1.25 | 805.39 | 0.001563 | 0xe2...d57d | |
| 08/11/2025 | 6:05:19 PM | sell | $4.4 | $803.03 | 4.4 | 803.03 | 0.005486 | 0x70...bb81 | |
| 08/11/2025 | 6:03:56 PM | sell | $1.12 | $804.55 | 1.12 | 804.55 | 0.0014 | 0xcf...4102 | |
| 08/11/2025 | 5:51:17 PM | sell | $1.09 | $805.15 | 1.09 | 805.15 | 0.001359 | 0xe8...831a | |
| 08/11/2025 | 5:45:40 PM | sell | $1.42 | $805.84 | 1.42 | 805.84 | 0.001766 | 0xa3...74e3 |