- WhatToFarm
- BNB Chain
- SaitaSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 2.98
- Pooled USDT:
- $3,624.99
WBNB/USDT price stats on BNB Chain
As of October 15, 2025, the current price of WBNB token on DEX SaitaSwap is $1,211.41. WBNB price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,078.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,623,016,890.54. The liquidity pool contract is 0xc4176C7367ba654268FEF96c21BE33B5B96dF07d with total value locked (TVL) of $7,246.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xc4176C7367ba654268FEF96c21BE33B5B96dF07d is $7,246.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 185 in the last 24 hours, 87 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,078.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,211.41, captured at 3:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,211.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3:21:35 AM | sell | $3.97 | $1,211.41 | 3.97 | 1,211.41 | 0.00328 | 0x79...28a0 | |
| 10/15/2025 | 3:15:11 AM | sell | $0.4579 | $1,212.89 | 0.4579 | 1,212.89 | 0.0003775 | 0xb2...40cb | |
| 10/15/2025 | 3:05:39 AM | sell | $3.96 | $1,214.37 | 3.96 | 1,214.37 | 0.003261 | 0x80...5cb4 | |
| 10/15/2025 | 2:58:37 AM | sell | $2.88 | $1,216.66 | 2.88 | 1,216.66 | 0.002373 | 0x14...a44a | |
| 10/15/2025 | 2:30:25 AM | buy | $6 | $1,220.49 | 6 | 1,220.49 | 0.004922 | 0xe9...46bf | |
| 10/15/2025 | 2:20:59 AM | buy | $0.1497 | $1,218.43 | 0.1497 | 1,218.43 | 0.0001228 | 0x90...030d | |
| 10/15/2025 | 2:20:58 AM | buy | $6.19 | $1,216.3 | 6.19 | 1,216.3 | 0.005092 | 0x1d...2219 | |
| 10/15/2025 | 2:18:16 AM | buy | $0.4648 | $1,215.29 | 0.4648 | 1,215.29 | 0.0003825 | 0x90...9257 | |
| 10/15/2025 | 2:14:28 AM | buy | $5.38 | $1,212.11 | 5.38 | 1,212.11 | 0.004444 | 0xfb...0a9c | |
| 10/15/2025 | 2:04:47 AM | buy | $5.13 | $1,208.84 | 5.13 | 1,208.84 | 0.00425 | 0x84...9a39 | |
| 10/15/2025 | 1:34:39 AM | sell | $1.88 | $1,202.69 | 1.88 | 1,202.69 | 0.001563 | 0x7f...0aa5 | |
| 10/15/2025 | 1:23:45 AM | buy | $0.4752 | $1,209.2 | 0.4752 | 1,209.2 | 0.000393 | 0x98...faaf | |
| 10/15/2025 | 1:05:47 AM | sell | $5.78 | $1,204.93 | 5.78 | 1,204.93 | 0.004798 | 0x72...c17a | |
| 10/15/2025 | 1:00:45 AM | buy | $6.06 | $1,209.67 | 6.06 | 1,209.67 | 0.005014 | 0x53...e4e3 | |
| 10/15/2025 | 12:48:22 AM | buy | $3.56 | $1,206.45 | 3.56 | 1,206.45 | 0.002954 | 0xfa...5832 | |
| 10/15/2025 | 12:24:55 AM | sell | $5.7 | $1,202.35 | 5.7 | 1,202.35 | 0.004744 | 0x41...6060 | |
| 10/15/2025 | 12:16:08 AM | sell | $5.57 | $1,206.11 | 5.57 | 1,206.11 | 0.004622 | 0x34...8487 | |
| 10/14/2025 | 11:59:04 PM | sell | $5.96 | $1,209.96 | 5.96 | 1,209.96 | 0.00493 | 0xd2...ee2f | |
| 10/14/2025 | 11:55:53 PM | sell | $3.94 | $1,213.27 | 3.94 | 1,213.27 | 0.003248 | 0xdd...8dfa | |
| 10/14/2025 | 11:52:53 PM | sell | $1.43 | $1,215.07 | 1.43 | 1,215.07 | 0.001184 | 0x77...7910 |