- WhatToFarm
- BNB Chain
- SaitaSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4.22
- Pooled USDT:
- $2,612.01
WBNB/USDT price stats on BNB Chain
As of February 26, 2026, the current price of WBNB token on DEX SaitaSwap is $618.48. WBNB price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $150.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,054,670.38. The liquidity pool contract is 0xc4176C7367ba654268FEF96c21BE33B5B96dF07d with total value locked (TVL) of $5,224.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xc4176C7367ba654268FEF96c21BE33B5B96dF07d is $5,224.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $150.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 618.48, captured at 6:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:33:54 PM | buy | $5.01 | $618.48 | 5.01 | 618.48 | 0.0081 | 0x4a...921b | |
| 02/26/2026 | 6:20:21 PM | buy | $1.09 | $617.03 | 1.09 | 617.03 | 0.001772 | 0x19...7aa6 | |
| 02/26/2026 | 6:08:48 PM | sell | $3.84 | $615.22 | 3.84 | 615.22 | 0.00625 | 0xd6...2464 | |
| 02/26/2026 | 5:03:06 PM | buy | $0.2221 | $619.17 | 0.2221 | 619.17 | 0.0003587 | 0x79...37a9 | |
| 02/26/2026 | 4:51:16 PM | sell | $4.34 | $617.05 | 4.34 | 617.05 | 0.007048 | 0x76...9955 | |
| 02/26/2026 | 4:45:33 PM | sell | $3.69 | $618.95 | 3.69 | 618.95 | 0.005977 | 0x39...f19b | |
| 02/26/2026 | 4:35:41 PM | sell | $3.91 | $620.76 | 3.91 | 620.76 | 0.006312 | 0x9e...ef7c | |
| 02/26/2026 | 3:45:26 PM | buy | $3.64 | $623.32 | 3.64 | 623.32 | 0.005855 | 0xee...95b2 | |
| 02/26/2026 | 3:22:01 PM | sell | $3.84 | $620.87 | 3.84 | 620.87 | 0.006192 | 0x4e...2729 | |
| 02/26/2026 | 3:16:31 PM | sell | $3.5 | $622.62 | 3.5 | 622.62 | 0.005629 | 0x53...10bb | |
| 02/26/2026 | 2:56:55 PM | buy | $4.17 | $624.96 | 4.17 | 624.96 | 0.006684 | 0x4a...27ab | |
| 02/26/2026 | 2:48:03 PM | sell | $3.75 | $622.36 | 3.75 | 622.36 | 0.006032 | 0x59...ab8b | |
| 02/26/2026 | 2:45:54 PM | sell | $3.83 | $624.17 | 3.83 | 624.17 | 0.006149 | 0xea...4205 | |
| 02/26/2026 | 2:24:23 PM | buy | $2.12 | $627.08 | 2.12 | 627.08 | 0.003393 | 0x2f...be9f | |
| 02/26/2026 | 12:58:23 PM | buy | $1.53 | $626.21 | 1.53 | 626.21 | 0.002457 | 0xe4...d3f3 | |
| 02/26/2026 | 11:54:09 AM | sell | $1.63 | $623.73 | 1.63 | 623.73 | 0.002618 | 0x40...e456 | |
| 02/26/2026 | 11:17:25 AM | sell | $3.41 | $624.93 | 3.41 | 624.93 | 0.005467 | 0xe8...685a | |
| 02/26/2026 | 10:52:49 AM | sell | $2.15 | $626.26 | 2.15 | 626.26 | 0.00344 | 0x39...b080 | |
| 02/26/2026 | 9:32:48 AM | buy | $1.59 | $628.9 | 1.59 | 628.9 | 0.002536 | 0xf7...f237 | |
| 02/26/2026 | 7:46:53 AM | sell | $2.04 | $626.5 | 2.04 | 626.5 | 0.003271 | 0x14...ac0f |