- WhatToFarm
- BNB Chain
- SaitaSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.37
- Pooled USDT:
- $3,221.78
WBNB/USDT price stats on BNB Chain
As of November 6, 2025, the current price of WBNB token on DEX SaitaSwap is $952.3. WBNB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $205.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,252,579,285.47. The liquidity pool contract is 0xc4176C7367ba654268FEF96c21BE33B5B96dF07d with total value locked (TVL) of $6,443.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xc4176C7367ba654268FEF96c21BE33B5B96dF07d is $6,443.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $205.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 952.3, captured at 11:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $952.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:09:07 AM | sell | $1.79 | $952.3 | 1.79 | 952.3 | 0.001884 | 0x9a...2efd | |
| 11/06/2025 | 9:14:26 AM | buy | $5.32 | $955.07 | 5.32 | 955.07 | 0.005577 | 0x3b...0460 | |
| 11/06/2025 | 8:45:49 AM | sell | $4.63 | $951.05 | 4.63 | 951.05 | 0.004873 | 0x59...17e3 | |
| 11/06/2025 | 8:18:48 AM | buy | $5.25 | $954.69 | 5.25 | 954.69 | 0.005506 | 0x22...0305 | |
| 11/06/2025 | 6:56:55 AM | buy | $0.09016 | $954.06 | 0.09016 | 954.06 | 0.0000945 | 0xbe...70bc | |
| 11/06/2025 | 5:55:21 AM | sell | $3.77 | $950.38 | 3.77 | 950.38 | 0.003969 | 0x04...f3c1 | |
| 11/06/2025 | 5:41:13 AM | sell | $3.89 | $952.65 | 3.89 | 952.65 | 0.00409 | 0x54...fbd3 | |
| 11/06/2025 | 5:16:28 AM | sell | $5.45 | $955.42 | 5.45 | 955.42 | 0.005713 | 0x46...1afd | |
| 11/06/2025 | 5:09:17 AM | sell | $5.06 | $958.54 | 5.06 | 958.54 | 0.005286 | 0xef...b8a7 | |
| 11/06/2025 | 5:05:39 AM | sell | $1.39 | $960.46 | 1.39 | 960.46 | 0.00145 | 0xe6...f98d | |
| 11/06/2025 | 4:05:57 AM | buy | $4.26 | $963.46 | 4.26 | 963.46 | 0.004427 | 0xdb...399f | |
| 11/06/2025 | 4:04:56 AM | buy | $0.6583 | $962 | 0.6583 | 962 | 0.0006843 | 0x29...5b16 | |
| 11/06/2025 | 3:18:06 AM | buy | $5.55 | $960.15 | 5.55 | 960.15 | 0.005781 | 0xce...5a3f | |
| 11/06/2025 | 3:14:39 AM | sell | $1.57 | $954.18 | 1.57 | 954.18 | 0.001647 | 0x53...c4aa | |
| 11/06/2025 | 2:46:12 AM | buy | $7.83 | $957.11 | 7.83 | 957.11 | 0.008191 | 0xde...7aa6 | |
| 11/06/2025 | 2:40:25 AM | buy | $5.77 | $953.08 | 5.77 | 953.08 | 0.006061 | 0xeb...4cd6 | |
| 11/06/2025 | 1:46:33 AM | buy | $3.98 | $950.19 | 3.98 | 950.19 | 0.00419 | 0x60...7791 | |
| 11/06/2025 | 1:45:05 AM | buy | $0.7309 | $948.8 | 0.7309 | 948.8 | 0.0007704 | 0xc9...90af | |
| 11/06/2025 | 1:27:53 AM | sell | $3.06 | $945.7 | 3.06 | 945.7 | 0.003237 | 0x5d...adbb | |
| 11/06/2025 | 1:21:14 AM | sell | $3.53 | $947.64 | 3.53 | 947.64 | 0.00373 | 0x38...0960 |