- WhatToFarm
- BNB Chain
- SaitaSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.59
- Pooled USDT:
- $3,045.24
WBNB/USDT price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX SaitaSwap is $847.76. WBNB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $255.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,176,239,177.10. The liquidity pool contract is 0xc4176C7367ba654268FEF96c21BE33B5B96dF07d with total value locked (TVL) of $6,090.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xc4176C7367ba654268FEF96c21BE33B5B96dF07d is $6,090.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $255.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 847.76, captured at 11:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $847.76 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:31:41 AM | buy | $3.99 | $847.76 | 3.99 | 847.76 | 0.00471 | 0x7e...4a19 | |
| 12/19/2025 | 10:29:30 AM | sell | $0.3363 | $842.52 | 0.3363 | 842.52 | 0.0003991 | 0xcd...628e | |
| 12/19/2025 | 10:21:28 AM | sell | $0.009013 | $842.61 | 0.009013 | 842.61 | 0.00001069 | 0xc2...7205 | |
| 12/19/2025 | 10:14:52 AM | sell | $0.06202 | $842.63 | 0.06202 | 842.63 | 0.0000736 | 0x63...df1f | |
| 12/19/2025 | 7:50:13 AM | sell | $0.7887 | $843.71 | 0.7887 | 843.71 | 0.0009348 | 0x8e...9956 | |
| 12/19/2025 | 7:50:12 AM | sell | $2.67 | $844.67 | 2.67 | 844.67 | 0.003163 | 0xc4...75a7 | |
| 12/19/2025 | 7:18:28 AM | sell | $5.47 | $846.94 | 5.47 | 846.94 | 0.006464 | 0x5c...b07e | |
| 12/19/2025 | 7:11:56 AM | buy | $7.71 | $849.71 | 7.71 | 849.71 | 0.009082 | 0x31...1bc8 | |
| 12/19/2025 | 7:02:11 AM | buy | $7.72 | $845.41 | 7.72 | 845.41 | 0.009138 | 0x90...9b86 | |
| 12/19/2025 | 6:59:57 AM | buy | $4.6 | $841.99 | 4.6 | 841.99 | 0.005465 | 0xa7...7d04 | |
| 12/19/2025 | 6:53:09 AM | buy | $3.08 | $839.86 | 3.08 | 839.86 | 0.003672 | 0x8d...03cd | |
| 12/19/2025 | 6:01:54 AM | buy | $1.13 | $838.7 | 1.13 | 838.7 | 0.001354 | 0x7b...c196 | |
| 12/19/2025 | 5:08:01 AM | sell | $5.07 | $836.43 | 5.07 | 836.43 | 0.006063 | 0x6b...e18b | |
| 12/19/2025 | 3:32:12 AM | buy | $5.45 | $839.68 | 5.45 | 839.68 | 0.006492 | 0xe7...00eb | |
| 12/19/2025 | 3:27:17 AM | buy | $5.09 | $836.77 | 5.09 | 836.77 | 0.00609 | 0x52...7c73 | |
| 12/19/2025 | 3:25:21 AM | buy | $5.25 | $833.91 | 5.25 | 833.91 | 0.006299 | 0x8e...125f | |
| 12/19/2025 | 3:03:41 AM | buy | $7.71 | $830.33 | 7.71 | 830.33 | 0.009295 | 0x58...07db | |
| 12/19/2025 | 2:45:36 AM | buy | $5.13 | $826.79 | 5.13 | 826.79 | 0.006207 | 0x54...e867 | |
| 12/19/2025 | 2:05:11 AM | sell | $5.32 | $823.55 | 5.32 | 823.55 | 0.006468 | 0xcc...444f | |
| 12/19/2025 | 1:45:01 AM | sell | $3.94 | $826.09 | 3.94 | 826.09 | 0.004771 | 0x6c...ae0a |