- WhatToFarm
- BNB Chain
- SaitaSwap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.48
- Pooled USDT:
- $3,139.13
WBNB/USDT price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX SaitaSwap is $903.17. WBNB price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $119.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,249,663,046.78. The liquidity pool contract is 0xc4176C7367ba654268FEF96c21BE33B5B96dF07d with total value locked (TVL) of $6,278.28. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xc4176C7367ba654268FEF96c21BE33B5B96dF07d is $6,278.28.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 48 in the last 24 hours, 27 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $119.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 903.17, captured at 3:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $903.17 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:34:30 PM | buy | $2.35 | $903.17 | 2.35 | 903.17 | 0.002602 | 0xd0...0743 | |
| 11/28/2025 | 3:33:19 PM | buy | $1.14 | $902.17 | 1.14 | 902.17 | 0.001265 | 0x1c...d7a5 | |
| 11/28/2025 | 3:25:16 PM | buy | $5.17 | $900.35 | 5.17 | 900.35 | 0.005751 | 0x79...4d30 | |
| 11/28/2025 | 2:45:02 PM | sell | $2.08 | $894.97 | 2.08 | 894.97 | 0.002332 | 0x90...3001 | |
| 11/28/2025 | 2:38:50 PM | sell | $2.78 | $897.27 | 2.78 | 897.27 | 0.003104 | 0xfe...84b7 | |
| 11/28/2025 | 2:27:07 PM | buy | $5.92 | $899.96 | 5.92 | 899.96 | 0.006586 | 0x51...dab7 | |
| 11/28/2025 | 2:24:39 PM | buy | $1.85 | $897.73 | 1.85 | 897.73 | 0.002069 | 0xe5...7759 | |
| 11/28/2025 | 2:02:04 PM | buy | $0.5605 | $897.04 | 0.5605 | 897.04 | 0.0006248 | 0xab...c934 | |
| 11/28/2025 | 1:47:45 PM | buy | $5.16 | $895.4 | 5.16 | 895.4 | 0.005772 | 0x54...ea42 | |
| 11/28/2025 | 1:45:18 PM | buy | $2.55 | $893.19 | 2.55 | 893.19 | 0.002861 | 0xe2...b546 | |
| 11/28/2025 | 1:41:22 PM | buy | $1.87 | $891.92 | 1.87 | 891.92 | 0.002098 | 0xf9...e42d | |
| 11/28/2025 | 1:38:13 PM | buy | $0.00826 | $892.28 | 0.00826 | 892.28 | 0.059258 | 0x59...9568 | |
| 11/28/2025 | 1:26:23 PM | sell | $0.007311 | $886.93 | 0.007311 | 886.93 | 0.058243 | 0x7c...309b | |
| 11/28/2025 | 1:09:10 PM | sell | $3.63 | $888.86 | 3.63 | 888.86 | 0.004084 | 0x1a...7dba | |
| 11/28/2025 | 12:48:13 PM | sell | $0.007976 | $889.01 | 0.007976 | 889.01 | 0.058972 | 0xcc...038f | |
| 11/28/2025 | 12:20:00 PM | buy | $0.008918 | $894.37 | 0.008918 | 894.37 | 0.059971 | 0x17...d2e8 | |
| 11/28/2025 | 11:21:15 AM | sell | $1.63 | $889.47 | 1.63 | 889.47 | 0.001838 | 0xbb...d7b6 | |
| 11/28/2025 | 11:15:18 AM | sell | $5.51 | $892.41 | 5.51 | 892.41 | 0.00618 | 0x1d...afc5 | |
| 11/28/2025 | 10:55:52 AM | buy | $3.4 | $896.59 | 3.4 | 896.59 | 0.003798 | 0x1e...36b9 | |
| 11/28/2025 | 8:51:37 AM | buy | $5.23 | $894.12 | 5.23 | 894.12 | 0.005854 | 0x37...c807 |