- WhatToFarm
- BNB Chain
- Slake
- TruMaga-WBNB LPs
Info about TruMaga-WBNB pair
- Pooled TruMaga:
- 28.32B
- Pooled WBNB:
- $6.56
TruMaga/WBNB price stats on BNB Chain
As of September 16, 2024, the current price of TruMaga token on DEX Slake is $0.000000128. TruMaga price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TruMaga token contract is 0x328Ea6e5Ba4cc4B58799F2AEC3d8BA839f4314Ba with a market cap $53,881.25. The liquidity pool contract is 0xB057F5728A5f08a3EeF20585EC4aB231F6294c88 with total value locked (TVL) of $7,254.73. The TruMaga/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TruMaga/WBNB now?
The current liquidity of TruMaga/WBNB with the contract address 0xB057F5728A5f08a3EeF20585EC4aB231F6294c88 is $7,254.73.
How many transactions are there in the TruMaga/WBNB pool in the last 24 hours?
The total transactions of TruMaga/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TruMaga/WBNB pool in the last 24 hours?
TruMaga/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TruMaga to WBNB?
The exchange rate of 1 TruMaga to WBNB is 0.0000000002319, captured at 7:47 PM UTC.
How much is 1 TruMaga in dollars?
The price of converting 1 TruMaga to USD is $0.000000128 today.
TruMaga-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2024 | 12:32:58 PM | sell | $658.94 | $0.06128 | 1.19 | 0.092319 | 4.37B | 0xac...8880 | |
| 09/12/2024 | 11:05:04 AM | buy | $1.2 | $0.061768 | 0.002222 | 0.093249 | 6.84M | 0x1f...89a5 | |
| 09/10/2024 | 8:47:01 AM | buy | $2.09 | $0.061686 | 0.004038 | 0.093246 | 12.44M | 0x50...c9a6 | |
| 09/10/2024 | 8:46:37 AM | buy | $21.56 | $0.061676 | 0.04151 | 0.093227 | 128.63M | 0x22...0dde | |
| 09/09/2024 | 9:06:31 PM | sell | $300.45 | $0.061661 | 0.5786 | 0.0932 | 1.69B | 0xfc...a27c | |
| 09/09/2024 | 1:11:43 PM | buy | $0.9986 | $0.061873 | 0.001977 | 0.09371 | 5.33M | 0x9b...361f | |
| 09/07/2024 | 5:22:36 AM | buy | $10.57 | $0.061812 | 0.02158 | 0.093699 | 58.36M | 0x8d...c581 | |
| 09/07/2024 | 5:21:48 AM | buy | $106.32 | $0.06176 | 0.217 | 0.093593 | 604.01M | 0xd2...911f | |
| 09/05/2024 | 6:27:53 AM | sell | $0.9401 | $0.061748 | 0.00187 | 0.093478 | 5.38M | 0x59...5817 | |
| 09/05/2024 | 6:26:11 AM | buy | $1 | $0.061757 | 0.002 | 0.093499 | 5.71M | 0xfd...2a24 | |
| 09/04/2024 | 4:49:52 AM | sell | $66.43 | $0.061815 | 0.1294 | 0.093537 | 365.99M | 0x95...7e4b | |
| 09/04/2024 | 4:49:52 AM | buy | $60.9 | $0.06179 | 0.1186 | 0.093488 | 388.98M | 0x23...5e25 | |
| 09/04/2024 | 4:49:52 AM | buy | $307.88 | $0.061717 | 0.6 | 0.093347 | 1.79B | 0xe8...922f | |
| 09/03/2024 | 1:06:19 PM | buy | $5.46 | $0.061608 | 0.0102 | 0.093002 | 33.97M | 0x7d...00f9 | |
| 09/02/2024 | 8:32:59 PM | buy | $65.15 | $0.061542 | 0.1245 | 0.092948 | 422.4M | 0x6f...5a56 | |
| 08/31/2024 | 1:32:37 PM | buy | $13.42 | $0.061551 | 0.025 | 0.092889 | 86.53M | 0x48...4e1c | |
| 08/31/2024 | 11:39:41 AM | buy | $1.71 | $0.061546 | 0.00319 | 0.092878 | 11.08M | 0x50...9f3e | |
| 08/28/2024 | 10:15:38 PM | buy | $16.05 | $0.061533 | 0.03 | 0.092865 | 104.71M | 0xad...068d | |
| 08/26/2024 | 10:33:28 PM | buy | $21.98 | $0.061559 | 0.04 | 0.092837 | 140.96M | 0xff...e145 | |
| 08/20/2024 | 8:05:39 AM | buy | $0.00001138 | $0.061497 | 0.072 | 0.09263 | 76.02 | 0xa4...294a |