- WhatToFarm
- BNB Chain
- Slake
- STC-WBNB LPs
Info about STC-WBNB pair
- Pooled STC:
- 1.13B
- Pooled WBNB:
- $380.56
STC/WBNB price stats on BNB Chain
As of March 14, 2025, the current price of STC token on DEX Slake is $0.0001965. STC price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,127.63. STC token contract is 0x19Ae49B9F38dD836317363839A5f6bfBFA7e319A with a market cap $19,604,676.28. The liquidity pool contract is 0xE29Ba9023B76588BA563A3D1450DEF351C165AE4 with total value locked (TVL) of $444,767.72. The STC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of STC/WBNB now?
The current liquidity of STC/WBNB with the contract address 0xE29Ba9023B76588BA563A3D1450DEF351C165AE4 is $444,767.72.
How many transactions are there in the STC/WBNB pool in the last 24 hours?
The total transactions of STC/WBNB is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the STC/WBNB pool in the last 24 hours?
STC/WBNB pool has a trading volume of $7,127.63 in the last 24 hours.
What is the exchange rate of 1 STC to WBNB?
The exchange rate of 1 STC to WBNB is 0.0000003363, captured at 7:33 PM UTC.
How much is 1 STC in dollars?
The price of converting 1 STC to USD is $0.0001965 today.
STC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:12:16 PM | buy | $81.8 | $0.0001965 | 0.14 | 0.063363 | 416,199.12 | 0xb1...3ef0 | |
| 03/14/2025 | 6:00:43 PM | buy | $46.74 | $0.0001961 | 0.08011 | 0.063361 | 238,309.02 | 0xb3...eb1b | |
| 03/14/2025 | 5:42:22 PM | buy | $157.94 | $0.0001964 | 0.27 | 0.063358 | 803,872.7 | 0x6f...9cec | |
| 03/14/2025 | 1:49:31 PM | buy | $60 | $0.0001945 | 0.1035 | 0.063355 | 308,453.45 | 0x2f...9570 | |
| 03/14/2025 | 1:47:19 PM | buy | $2,116.28 | $0.0001926 | 3.65 | 0.063322 | 10.99M | 0x1b...f16d | |
| 03/14/2025 | 12:26:19 PM | sell | $158.64 | $0.0001893 | 0.2742 | 0.063273 | 837,862.06 | 0xd6...d118 | |
| 03/14/2025 | 11:55:19 AM | buy | $47.64 | $0.0001906 | 0.08233 | 0.063294 | 249,900 | 0xa4...fa02 | |
| 03/14/2025 | 11:29:16 AM | buy | $196.91 | $0.0001905 | 0.34 | 0.06329 | 1.03M | 0x07...9528 | |
| 03/14/2025 | 7:53:19 AM | buy | $1,158.51 | $0.0001894 | 2 | 0.06327 | 6.12M | 0x59...9515 | |
| 03/14/2025 | 7:50:16 AM | buy | $65.94 | $0.0001883 | 0.1138 | 0.063252 | 350,060.02 | 0xee...096a | |
| 03/14/2025 | 5:31:21 AM | sell | $2.16 | $0.0001886 | 0.003701 | 0.063231 | 11,454.8 | 0x55...54bd | |
| 03/14/2025 | 5:28:12 AM | sell | $98.59 | $0.0001887 | 0.1688 | 0.063233 | 522,353.3 | 0xc5...f111 | |
| 03/14/2025 | 5:27:33 AM | sell | $68.33 | $0.0001888 | 0.117 | 0.063235 | 361,748.98 | 0xb2...d1a2 | |
| 03/14/2025 | 3:35:01 AM | sell | $24.09 | $0.0001882 | 0.04143 | 0.063237 | 128,008.89 | 0x1f...bf23 | |
| 03/14/2025 | 2:33:34 AM | sell | $55.55 | $0.0001889 | 0.0952 | 0.063238 | 294,000 | 0x7e...4153 | |
| 03/14/2025 | 1:21:37 AM | sell | $1,993.67 | $0.0001899 | 3.43 | 0.063268 | 10.5M | 0xc8...5b0f | |
| 03/13/2025 | 11:03:31 PM | sell | $0.4834 | $0.00019 | 0.0008391 | 0.063298 | 2,543.72 | 0xee...48d9 | |
| 03/13/2025 | 9:50:55 PM | sell | $0.0428 | $0.0001892 | 0.00007468 | 0.063302 | 226.16 | 0x26...8aaf | |
| 03/13/2025 | 9:50:55 PM | sell | $0.2664 | $0.0001892 | 0.0004647 | 0.063302 | 1,407.55 | 0x05...183a | |
| 03/13/2025 | 9:50:52 PM | buy | $573.17 | $0.0001897 | 1 | 0.063309 | 3.02M | 0xe2...7649 |