WhatToFarm
/
Get started
12 Swap

Info about STC-WBNB pair

Price USD
$0.0002001
Price
0.06331 WBNB
TVL
$459,068.19
MKT CAP
$20M
5m
0%
1h
0%
4h
-1.05%
24h
-0.11%
Share
TXNS
24
Buys
15
Sells
9
Volume
10K
Telegram price alerts
Pair:
0xE29Ba9023B76588BA563A3D1450DEF351C165AE4
STC:
0x19Ae49B9F38dD836317363839A5f6bfBFA7e319A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STC:
1.15B
Pooled WBNB:
$379.61

STC/WBNB price stats on BNB Chain

As of April 29, 2025, the current price of STC token on DEX SaitaSwap is $0.0002001. STC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9,511.51. STC token contract is 0x19Ae49B9F38dD836317363839A5f6bfBFA7e319A with a market cap $20,041,578.62. The liquidity pool contract is 0xE29Ba9023B76588BA563A3D1450DEF351C165AE4 with total value locked (TVL) of $459,068.20. The STC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STC/WBNB with the contract address 0xE29Ba9023B76588BA563A3D1450DEF351C165AE4 is $459,068.20.

The total transactions of STC/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

STC/WBNB pool has a trading volume of $9,511.51 in the last 24 hours.

The exchange rate of 1 STC to WBNB is 0.000000331, captured at 12:06 AM UTC.

The price of converting 1 STC to USD is $0.0002001 today.

STC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202510:20:15 PMsell$392.3$0.00020010.64880.063311.96M
0x6c9...d440
0x30...343c
04/28/20259:17:42 PMsell$535.76$0.00020090.88620.0633232.67M
0x6c9...d440
0x29...6e29
04/28/20257:30:48 PMbuy$18.1$0.00020220.030.06335189,517.68
0xA11...709F
0xa8...5206
04/28/20255:00:03 PMbuy$142.42$0.0002010.23720.063348708,462.55
0x2e3...6aa7
0xc1...af7b
04/28/20254:59:39 PMbuy$1,425.29$0.00019962.370.0633267.14M
0x2e3...6aa7
0x87...279e
04/28/20254:43:21 PMbuy$60.02$0.00019830.10.063304302,621.49
0xC04...4275
0x4d...100f
04/28/20254:37:24 PMbuy$17.96$0.00019820.029930.06330390,623.3
0xaBA...Fb2B
0xb2...fdb4
04/28/20254:36:48 PMbuy$180.78$0.0001980.30110.0633912,602.87
0xaBA...Fb2B
0x5d...d2c1
04/28/20253:00:48 PMbuy$112.43$0.00019870.18650.063296565,804.72
0xA1d...e8E4
0xcf...c874
04/28/20252:52:00 PMsell$5.39$0.00019760.0089450.06327427,315.8
0x2ce...56b9
0xdf...a4ae
04/28/20252:20:45 PMsell$149$0.00019770.24690.063277753,694.12
0x055...7066
0x2c...95e0
04/28/20251:17:21 PMbuy$7.28$0.00020010.0120.06329536,415.04
0xb41...b302
0x58...9eb7
04/28/202511:46:45 AMsell$48.7$0.00019910.08020.063279244,553.32
0x65b...F91d
0xac...cc73
04/28/202510:41:57 AMbuy$3.9$0.00019980.0064510.063319,548.3
0xa28...26C0
0x83...a8a9
04/28/202510:41:21 AMbuy$40.07$0.00019970.066190.063299200,631.97
0xa28...26C0
0x8e...0720
04/28/20259:41:33 AMbuy$255.81$0.00019970.4220.0632951.28M
0xA89...4BA2
0x97...b6b8
04/28/20258:03:33 AMbuy$41.44$0.00019930.068420.063291207,920.67
0x95f...4212
0x2d...e7ff
04/28/20258:03:30 AMsell$3,941.4$0.0002016.50.06331919.6M
0x6c9...F49f
0xf7...44db
04/28/20258:03:30 AMbuy$254.73$0.0001990.42050.0632861.28M
0x916...AB87
0xc9...a1cc
04/28/20255:37:13 AMbuy$164.63$0.0002050.27250.063395802,791.31
0x6c9...d440
0xdf...f8b2