WhatToFarm
/
Get started
12 Swap

Info about STC-WBNB pair

Price USD
$0.000809
Price
0.05148 WBNB
TVL
$364,497.76
MKT CAP
$80.7M
5m
0%
1h
3.09%
4h
0.81%
24h
-2.91%
Share
TXNS
197
Buys
101
Sells
96
Volume
33K
Telegram price alerts
Pair:
0xE29Ba9023B76588BA563A3D1450DEF351C165AE4
STC:
0x19Ae49B9F38dD836317363839A5f6bfBFA7e319A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STC:
225.82M
Pooled WBNB:
$333.5

STC/WBNB price stats on BNB Chain

As of September 16, 2024, the current price of STC token on DEX Slake is $0.000809. STC price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $33,483.60. STC token contract is 0x19Ae49B9F38dD836317363839A5f6bfBFA7e319A with a market cap $80,704,565.98. The liquidity pool contract is 0xE29Ba9023B76588BA563A3D1450DEF351C165AE4 with total value locked (TVL) of $364,497.76. The STC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STC/WBNB with the contract address 0xE29Ba9023B76588BA563A3D1450DEF351C165AE4 is $364,497.76.

The total transactions of STC/WBNB is 197 in the last 24 hours, 101 of which are buy transactions, and 96 are sales transactions.

STC/WBNB pool has a trading volume of $33,483.60 in the last 24 hours.

The exchange rate of 1 STC to WBNB is 0.00000148, captured at 11:13 AM UTC.

The price of converting 1 STC to USD is $0.000809 today.

STC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202410:34:07 AMbuy$99.58$0.0008090.18220.05148123,086.6
0x0B0...554F
0xb7...ad8e
09/16/202410:29:34 AMbuy$32.3$0.00080680.05920.05147840,033.79
0xd6f...a74C
0xf4...5cb6
09/16/202410:27:28 AMbuy$113.74$0.00079860.20830.051463142,417.62
0x2A3...e228
0x83...b017
09/16/202410:26:49 AMbuy$34.54$0.00079740.063340.05146243,322.11
0x2A3...e228
0xd2...a976
09/16/202410:26:22 AMbuy$219.63$0.00079640.40260.05146275,774.43
0xd6f...a74C
0x77...39d3
09/16/202410:18:40 AMbuy$35.54$0.00079720.0650.05145744,582.24
0x5cF...0421
0xe2...820f
09/16/202410:18:34 AMsell$69.76$0.00079250.12750.05144988,018.47
0x055...7066
0x85...f5fe
09/16/202410:12:58 AMbuy$101.05$0.00079560.18510.051458127,016.59
0x732...fA04
0x12...2699
09/16/202410:04:49 AMbuy$5.44$0.00079330.010.0514576,862.72
0xb51...2223
0x1f...120e
09/16/202410:03:13 AMbuy$69.28$0.00079330.12720.05145687,330.11
0xEf3...30C5
0x1b...f31b
09/16/20249:48:32 AMbuy$27.25$0.00078430.050.05143934,745.09
0xCf0...7d2d
0x2f...1189
09/16/20249:48:32 AMbuy$1,038.83$0.00078891.90.0514471.32M
0x499...5517
0xbb...07b5
09/16/20249:47:17 AMbuy$139.99$0.00078480.25640.051437178,386.24
0xDAa...91e5
0x1e...868e
09/16/20249:47:11 AMsell$2,333.78$0.00078974.270.0514462.96M
0x6A7...af88
0x0d...2f52
09/16/20249:22:50 AMsell$9.26$0.00080450.01690.05146711,521.05
0xB21...D341
0xd7...c113
09/16/20249:22:50 AMsell$4.21$0.00080380.007690.0514655,247.28
0xb73...A2B0
0x35...0897
09/16/20249:22:50 AMbuy$3.6$0.00080860.0065710.0514744,456.85
0xb73...A2B0
0x70...1d14
09/16/20249:22:17 AMsell$245.9$0.00080510.44820.051467305,402.84
0xc7C...cfE9
0x68...e8b5
09/16/20249:22:26 AMbuy$3.73$0.00080810.0068090.0514734,622.25
0xCa8...Bf66
0xa3...b5c2
09/16/20249:22:26 AMsell$12.24$0.0008040.022310.05146515,223.14
0xCa8...Bf66
0xd3...1d08