WhatToFarm
/
Get started
12 Swap

Info about STC-WBNB pair

Price USD
$0.0001806
Price
0.062613 WBNB
TVL
$210,062.79
MKT CAP
$18M
5m
0%
1h
-0.22%
4h
0.38%
24h
-1.07%
Share
TXNS
125
Buys
57
Sells
68
Volume
21K
Telegram price alerts
Pair:
0xE29Ba9023B76588BA563A3D1450DEF351C165AE4
STC:
0x19Ae49B9F38dD836317363839A5f6bfBFA7e319A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STC:
583.17M
Pooled WBNB:
$151.93

STC/WBNB price stats on BNB Chain

As of December 27, 2024, the current price of STC token on DEX Slake is $0.0001806. STC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $20,874.10. STC token contract is 0x19Ae49B9F38dD836317363839A5f6bfBFA7e319A with a market cap $18,010,572.88. The liquidity pool contract is 0xE29Ba9023B76588BA563A3D1450DEF351C165AE4 with total value locked (TVL) of $210,062.80. The STC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STC/WBNB with the contract address 0xE29Ba9023B76588BA563A3D1450DEF351C165AE4 is $210,062.80.

The total transactions of STC/WBNB is 125 in the last 24 hours, 57 of which are buy transactions, and 68 are sales transactions.

STC/WBNB pool has a trading volume of $20,874.10 in the last 24 hours.

The exchange rate of 1 STC to WBNB is 0.0000002613, captured at 3:18 PM UTC.

The price of converting 1 STC to USD is $0.0001806 today.

STC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/20243:08:06 PMbuy$2.6$0.00018060.0037680.06261314,422.78
0xa28...26C0
0x45...01b2
12/27/20242:32:00 PMbuy$6.95$0.00018250.0099550.06261238,102.89
0x06b...596a
0x19...136c
12/27/20242:31:36 PMbuy$0.7301$0.00018250.0010450.0626124,000
0x06b...596a
0x3a...307b
12/27/20242:07:42 PMbuy$871.55$0.0001811.240.0625914.81M
0xde8...77e4
0xb7...ac6d
12/27/202412:37:00 PMbuy$78.94$0.00018020.11240.062568437,994.27
0x06b...596a
0x8e...73cf
12/27/202412:33:42 PMsell$543.21$0.00017990.77390.0625633.02M
0xc10...5d83
0xe9...9dc4
12/27/202410:57:30 AMbuy$6.95$0.00018140.0099350.06259238,323.61
0x5C3...340c
0x0e...8aa9
12/27/202410:55:54 AMbuy$70.72$0.00018130.1010.06259390,027.93
0x5C3...340c
0x1c...054f
12/27/202410:37:36 AMbuy$4.19$0.00018090.0060.06258823,176.97
0x17D...2242
0xa8...7789
12/27/202410:27:33 AMbuy$196.27$0.00018110.280.0625831.08M
0xcbE...ACB9
0xef...ea6c
12/27/20249:45:30 AMsell$12.94$0.00018020.018410.06256371,824
0x55B...e35e
0xfb...778e
12/27/20248:48:16 AMbuy$34.62$0.00017860.050.062578193,882.13
0x4e3...0d01
0xbb...184b
12/27/20248:47:58 AMbuy$34.62$0.00017840.050.062577194,010.45
0x4e3...0d01
0x44...4632
12/27/20248:45:04 AMsell$488.96$0.00017810.7060.0625722.74M
0xc10...5d83
0xe4...49ed
12/27/20248:27:25 AMbuy$186.76$0.00017950.270.0625951.04M
0x371...22d8
0x22...8379
12/27/20247:24:16 AMbuy$114.36$0.00017950.16480.062588636,896.7
0x25e...F6D8
0xda...8003
12/27/20247:22:19 AMbuy$5.71$0.00017930.0082340.06258531,849.97
0x2f0...0bAa
0x7f...a0db
12/27/20247:22:07 AMbuy$58.34$0.00017920.08410.062583325,499.82
0x2f0...0bAa
0x2c...f4ce
12/27/20247:21:55 AMbuy$584.69$0.00017810.84280.0625683.28M
0x2f0...0bAa
0xa7...009f
12/27/20247:17:49 AMbuy$112.52$0.00017720.1620.062551635,032.79
0x8f5...d40d
0xa0...cf12