Info about Mazi-WBNB pair
- Pooled Mazi:
- 10.41M
- Pooled WBNB:
- $11.76
Mazi/WBNB price stats on BNB Chain
As of September 16, 2024, the current price of Mazi token on DEX Slake is $0.000604. Mazi price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,102.52. Mazi token contract is 0x5B8650Cd999B23cF39Ab12e3213fbC8709c7f5CB with a market cap $3,015,741.12. The liquidity pool contract is 0xF473DB5c69b8898FF4De696E1c63B9B762C61Ab3 with total value locked (TVL) of $12,558.72. The Mazi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Mazi/WBNB now?
The current liquidity of Mazi/WBNB with the contract address 0xF473DB5c69b8898FF4De696E1c63B9B762C61Ab3 is $12,558.72.
How many transactions are there in the Mazi/WBNB pool in the last 24 hours?
The total transactions of Mazi/WBNB is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Mazi/WBNB pool in the last 24 hours?
Mazi/WBNB pool has a trading volume of $1,102.52 in the last 24 hours.
What is the exchange rate of 1 Mazi to WBNB?
The exchange rate of 1 Mazi to WBNB is 0.000001131, captured at 7:48 PM UTC.
How much is 1 Mazi in dollars?
The price of converting 1 Mazi to USD is $0.000604 today.
Mazi-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 6:25:00 PM | buy | $3.14 | $0.000604 | 0.005894 | 0.051131 | 5,208.9 | 0xd6...fa76 | |
09/16/2024 | 2:30:44 PM | buy | $6.66 | $0.0006135 | 0.01227 | 0.051131 | 10,856.36 | 0x23...a701 | |
09/16/2024 | 11:31:07 AM | buy | $5.96 | $0.0006172 | 0.0109 | 0.051128 | 9,657.37 | 0x94...d2e6 | |
09/16/2024 | 11:20:13 AM | buy | $6.59 | $0.000617 | 0.01203 | 0.051126 | 10,682.77 | 0x18...c2b0 | |
09/16/2024 | 2:19:41 AM | buy | $6.24 | $0.0006119 | 0.01146 | 0.051124 | 10,198.78 | 0x2a...12c8 | |
09/16/2024 | 12:02:20 AM | buy | $7.02 | $0.0006203 | 0.0127 | 0.051122 | 11,324.76 | 0x73...5184 | |
09/15/2024 | 11:52:34 PM | buy | $6.12 | $0.0006193 | 0.01107 | 0.051119 | 9,887.1 | 0x74...3044 | |
09/15/2024 | 11:39:56 PM | buy | $4.74 | $0.0006182 | 0.008577 | 0.051116 | 7,680.92 | 0xfd...930b | |
09/15/2024 | 11:34:02 PM | buy | $15.94 | $0.0006168 | 0.02878 | 0.051113 | 25,856.06 | 0x18...d69e | |
09/15/2024 | 11:33:32 PM | buy | $398.28 | $0.0006146 | 0.7181 | 0.051108 | 691,557.15 | 0x78...5933 | |
09/15/2024 | 11:33:32 PM | buy | $13.79 | $0.0006145 | 0.02486 | 0.051108 | 22,442.73 | 0xd9...b69b | |
09/15/2024 | 11:33:32 PM | sell | $432.79 | $0.0006146 | 0.7803 | 0.051108 | 751,689.69 | 0xae...db7a | |
09/15/2024 | 11:33:32 PM | sell | $33.73 | $0.0006201 | 0.06083 | 0.051118 | 54,402.02 | 0xc2...1bbd | |
09/15/2024 | 9:44:22 PM | buy | $6.32 | $0.0006331 | 0.01133 | 0.051134 | 9,996.73 | 0xfd...09d2 | |
09/15/2024 | 9:15:56 PM | buy | $10.28 | $0.0006301 | 0.01847 | 0.051131 | 16,326.31 | 0xe9...460f | |
09/15/2024 | 8:34:59 PM | buy | $1.47 | $0.0006287 | 0.002646 | 0.051128 | 2,345.6 | 0xb3...1eda | |
09/15/2024 | 8:33:59 PM | buy | $3.66 | $0.0006294 | 0.006578 | 0.051128 | 5,829.32 | 0x5e...1252 | |
09/15/2024 | 8:29:53 PM | sell | $42.02 | $0.0006175 | 0.07545 | 0.051108 | 68,047.45 | 0x38...e9b7 | |
09/15/2024 | 8:29:53 PM | buy | $23.77 | $0.0006251 | 0.04269 | 0.051122 | 38,028.72 | 0xa5...46cb | |
09/15/2024 | 8:29:53 PM | buy | $32.91 | $0.0006197 | 0.0591 | 0.051112 | 53,110.38 | 0xa5...46cb |