- WhatToFarm
- BNB Chain
- Slake
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 1,648.08
- Pooled WBNB:
- $0.7452
DOGE/WBNB price stats on BNB Chain
As of December 27, 2024, the current price of DOGE token on DEX Slake is $0.3154. DOGE price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13.97. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $683,399,333.23. The liquidity pool contract is 0x18711F546eEBD0aFcac0Bb4d2b7d10645FA19C5E with total value locked (TVL) of $1,040.94. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x18711F546eEBD0aFcac0Bb4d2b7d10645FA19C5E is $1,040.94.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $13.97 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0004516, captured at 2:47 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.3154 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 2:17:09 PM | sell | $0.448 | $0.3154 | 0.0006415 | 0.0004516 | 1.42 | 0xd9...fb7a | |
| 12/27/2024 | 1:12:48 PM | sell | $0.7611 | $0.3176 | 0.001084 | 0.0004527 | 2.39 | 0xcb...84ea | |
| 12/27/2024 | 10:57:54 AM | sell | $0.5918 | $0.3177 | 0.0008456 | 0.0004539 | 1.86 | 0xbd...6eb0 | |
| 12/27/2024 | 10:37:21 AM | sell | $1.26 | $0.3183 | 0.001803 | 0.0004555 | 3.95 | 0x30...af68 | |
| 12/27/2024 | 9:34:12 AM | buy | $1.75 | $0.3211 | 0.0025 | 0.0004569 | 5.47 | 0x4c...213e | |
| 12/27/2024 | 9:17:19 AM | buy | $1.33 | $0.3206 | 0.001899 | 0.0004547 | 4.17 | 0xae...a631 | |
| 12/27/2024 | 5:19:10 AM | sell | $2.26 | $0.3127 | 0.003279 | 0.0004532 | 7.23 | 0x0b...c905 | |
| 12/27/2024 | 4:08:56 AM | buy | $0.4625 | $0.3131 | 0.0006745 | 0.0004566 | 1.47 | 0x2e...71d7 | |
| 12/27/2024 | 3:45:29 AM | buy | $0.4119 | $0.3126 | 0.0006006 | 0.0004559 | 1.31 | 0x2a...863c | |
| 12/27/2024 | 2:42:17 AM | buy | $0.3729 | $0.3138 | 0.0005409 | 0.0004552 | 1.18 | 0xc6...26d2 | |
| 12/27/2024 | 2:00:49 AM | buy | $0.1989 | $0.3121 | 0.0002897 | 0.0004547 | 0.6372 | 0xda...5e6a | |
| 12/27/2024 | 1:45:04 AM | buy | $0.2553 | $0.3118 | 0.0003719 | 0.0004543 | 0.8187 | 0x46...2519 | |
| 12/27/2024 | 12:06:52 AM | buy | $0.2563 | $0.3112 | 0.0003737 | 0.0004538 | 0.8235 | 0xef...b7c8 | |
| 12/26/2024 | 10:42:33 PM | buy | $0.0002234 | $0.3126 | 0.063242 | 0.0004536 | 0.0007147 | 0x24...4bbf | |
| 12/26/2024 | 9:21:27 PM | sell | $0.7055 | $0.309 | 0.001032 | 0.0004524 | 2.28 | 0x86...7aa1 | |
| 12/26/2024 | 9:04:39 PM | sell | $0.2626 | $0.3105 | 0.0003834 | 0.0004532 | 0.8458 | 0xa6...ae56 | |
| 12/26/2024 | 5:45:53 PM | sell | $0.9089 | $0.311 | 0.001327 | 0.0004543 | 2.92 | 0x7c...4b08 | |
| 12/26/2024 | 4:56:05 PM | buy | $0.5972 | $0.3147 | 0.0008661 | 0.0004564 | 1.89 | 0xc4...11ad | |
| 12/26/2024 | 3:51:08 PM | sell | $0.9118 | $0.3136 | 0.001322 | 0.0004548 | 2.9 | 0xf3...3f97 | |
| 12/26/2024 | 2:44:20 PM | sell | $0.2022 | $0.3132 | 0.0002944 | 0.0004558 | 0.6458 | 0x05...3d6e |