- WhatToFarm
- BNB Chain
- Slake
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2,542.38
- Pooled WBNB:
- $0.4741
DOGE/WBNB price stats on BNB Chain
As of September 16, 2024, the current price of DOGE token on DEX Slake is $0.09895. DOGE price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.75. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $184,463,215.00. The liquidity pool contract is 0x18711F546eEBD0aFcac0Bb4d2b7d10645FA19C5E with total value locked (TVL) of $503.19. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x18711F546eEBD0aFcac0Bb4d2b7d10645FA19C5E is $503.19.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $5.75 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001864, captured at 7:39 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09895 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:30:00 PM | buy | $0.5098 | $0.09895 | 0.0009608 | 0.0001864 | 5.15 | 0x1e...0a21 | |
| 09/16/2024 | 5:29:30 PM | buy | $0.02322 | $0.09877 | 0.00004378 | 0.0001861 | 0.2351 | 0x41...23e0 | |
| 09/16/2024 | 5:29:24 PM | buy | $0.01666 | $0.0987 | 0.00003141 | 0.000186 | 0.1688 | 0x92...97c8 | |
| 09/16/2024 | 4:20:17 PM | buy | $0.1309 | $0.09958 | 0.0002447 | 0.0001861 | 1.31 | 0x95...f81c | |
| 09/16/2024 | 3:19:47 PM | buy | $0.5389 | $0.09996 | 0.001 | 0.0001854 | 5.39 | 0x4a...def7 | |
| 09/16/2024 | 2:36:26 PM | sell | $0.9205 | $0.1002 | 0.001699 | 0.000185 | 9.18 | 0x56...7ed5 | |
| 09/16/2024 | 12:56:26 PM | sell | $0.2227 | $0.1016 | 0.0004073 | 0.0001858 | 2.19 | 0x94...71c2 | |
| 09/16/2024 | 10:01:49 AM | buy | $0.4014 | $0.1016 | 0.0007362 | 0.0001864 | 3.94 | 0x6c...01ef | |
| 09/16/2024 | 5:09:20 AM | sell | $0.2671 | $0.1014 | 0.0004885 | 0.0001856 | 2.63 | 0x03...609f | |
| 09/15/2024 | 11:02:23 PM | sell | $0.5604 | $0.1043 | 0.001 | 0.0001861 | 5.37 | - | 0x38...1704 |
| 09/15/2024 | 10:42:32 PM | sell | $0.225 | $0.1043 | 0.0004028 | 0.0001867 | 2.15 | 0x84...0d9a | |
| 09/15/2024 | 9:18:29 PM | sell | $0.9815 | $0.1047 | 0.001757 | 0.0001875 | 9.36 | 0x27...9d51 | |
| 09/15/2024 | 8:51:08 PM | sell | $0.438 | $0.1055 | 0.0007825 | 0.0001885 | 4.14 | 0x26...c866 | |
| 09/15/2024 | 7:29:07 PM | buy | $0.1078 | $0.1055 | 0.0001937 | 0.0001895 | 1.02 | 0x91...372f | |
| 09/15/2024 | 7:26:10 PM | buy | $0.07049 | $0.1055 | 0.0001265 | 0.0001894 | 0.6679 | 0x81...84ff | |
| 09/15/2024 | 7:22:25 PM | buy | $0.1736 | $0.1055 | 0.0003113 | 0.0001892 | 1.64 | 0xf7...a6d2 | |
| 09/15/2024 | 7:21:19 PM | buy | $0.1596 | $0.1054 | 0.0002862 | 0.000189 | 1.51 | 0x14...7fec | |
| 09/15/2024 | 5:20:24 PM | sell | $0.4282 | $0.105 | 0.0007684 | 0.0001884 | 4.07 | 0x28...fa74 | |
| 09/15/2024 | 1:26:02 PM | sell | $0.5242 | $0.1059 | 0.0009357 | 0.0001891 | 4.94 | 0xf4...50b1 | |
| 09/15/2024 | 11:14:58 AM | sell | $0.3627 | $0.1051 | 0.000655 | 0.0001897 | 3.45 | 0x13...ed69 |