- WhatToFarm
- BNB Chain
- SaitaSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2,727.34
- Pooled WBNB:
- $0.468
DOGE/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of DOGE token on DEX SaitaSwap is $0.2032. DOGE price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $31.63. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $521,069,934.37. The liquidity pool contract is 0x18711F546eEBD0aFcac0Bb4d2b7d10645FA19C5E with total value locked (TVL) of $1,109.91. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x18711F546eEBD0aFcac0Bb4d2b7d10645FA19C5E is $1,109.91.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $31.63 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001711, captured at 7:18 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2032 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 6:40:57 AM | buy | $2.59 | $0.2032 | 0.002188 | 0.0001711 | 12.78 | 0xdc...3e0e | |
| 10/15/2025 | 5:49:55 AM | sell | $0.1193 | $0.2021 | 0.0001 | 0.0001695 | 0.5901 | 0xe7...a982 | |
| 10/15/2025 | 5:29:42 AM | buy | $3.41 | $0.2027 | 0.002853 | 0.0001695 | 16.82 | 0xe6...1cea | |
| 10/14/2025 | 11:26:24 PM | buy | $1.39 | $0.2031 | 0.001156 | 0.0001679 | 6.88 | 0x3c...229a | |
| 10/14/2025 | 6:47:52 PM | buy | $0.9578 | $0.2026 | 0.0007903 | 0.0001672 | 4.72 | 0x85...2382 | |
| 10/14/2025 | 4:11:16 PM | sell | $2.88 | $0.2033 | 0.002371 | 0.0001671 | 14.18 | 0xe4...86e8 | |
| 10/14/2025 | 3:27:28 PM | sell | $0.989 | $0.1986 | 0.0008379 | 0.0001682 | 4.97 | 0xf1...5d38 | |
| 10/14/2025 | 3:11:22 PM | buy | $2.04 | $0.1975 | 0.001744 | 0.0001688 | 10.33 | 0x19...59df | |
| 10/14/2025 | 1:50:26 PM | sell | $2.41 | $0.1987 | 0.002042 | 0.000168 | 12.14 | 0xba...baa8 | |
| 10/14/2025 | 1:38:09 PM | sell | $2.12 | $0.1946 | 0.00185 | 0.0001694 | 10.91 | 0x5b...f823 | |
| 10/14/2025 | 12:49:54 PM | buy | $2.68 | $0.1942 | 0.002352 | 0.0001699 | 13.83 | 0xcf...0a45 | |
| 10/14/2025 | 11:41:07 AM | buy | $2.06 | $0.1978 | 0.001756 | 0.0001686 | 10.41 | 0x91...4d9e | |
| 10/14/2025 | 11:24:34 AM | buy | $1.49 | $0.198 | 0.001262 | 0.0001674 | 7.54 | 0xc6...3239 | |
| 10/14/2025 | 10:53:20 AM | buy | $1.55 | $0.1965 | 0.001313 | 0.0001664 | 7.89 | 0xdb...5b8d | |
| 10/14/2025 | 8:42:20 AM | buy | $1.85 | $0.1986 | 0.001545 | 0.0001654 | 9.34 | 0x78...aadf | |
| 10/14/2025 | 7:14:29 AM | sell | $3.03 | $0.1986 | 0.002519 | 0.0001649 | 15.27 | 0xe1...ebb5 | |
| 10/14/2025 | 6:22:05 AM | buy | $3.43 | $0.201 | 0.002833 | 0.0001656 | 17.1 | 0xcd...033b | |
| 10/14/2025 | 4:59:54 AM | buy | $2.64 | $0.2023 | 0.00214 | 0.0001638 | 13.06 | 0x57...2e91 | |
| 10/14/2025 | 2:45:58 AM | sell | $2.32 | $0.2081 | 0.001818 | 0.0001631 | 11.14 | 0xfc...a886 | |
| 10/14/2025 | 1:27:51 AM | buy | $0.6294 | $0.209 | 0.0004946 | 0.0001642 | 3.01 | 0x83...9da2 |