- WhatToFarm
- BNB Chain
- SaitaSwap
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 2,063.59
- Pooled WBNB:
- $0.6153
DOGE/WBNB price stats on BNB Chain
As of September 15, 2025, the current price of DOGE token on DEX SaitaSwap is $0.2774. DOGE price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $25.61. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $711,373,650.80. The liquidity pool contract is 0x18711F546eEBD0aFcac0Bb4d2b7d10645FA19C5E with total value locked (TVL) of $1,145.08. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x18711F546eEBD0aFcac0Bb4d2b7d10645FA19C5E is $1,145.08.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $25.61 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002981, captured at 6:56 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2774 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:49:18 AM | sell | $1.05 | $0.2774 | 0.001138 | 0.0002981 | 3.81 | 0x66...da26 | |
| 09/15/2025 | 6:32:32 AM | sell | $1.23 | $0.2793 | 0.001323 | 0.0002993 | 4.42 | 0xf3...0a40 | |
| 09/15/2025 | 4:01:50 AM | buy | $0.5088 | $0.2804 | 0.0005465 | 0.0003012 | 1.81 | 0xdb...bd40 | |
| 09/15/2025 | 1:15:23 AM | sell | $0.7091 | $0.277 | 0.0007665 | 0.0002995 | 2.55 | 0x6e...96c5 | |
| 09/14/2025 | 7:05:41 PM | sell | $1.09 | $0.2788 | 0.001184 | 0.0003007 | 3.93 | 0xe7...46e7 | |
| 09/14/2025 | 6:47:36 PM | sell | $0.8421 | $0.2798 | 0.0009082 | 0.0003017 | 3 | 0x82...276a | |
| 09/14/2025 | 5:48:37 PM | buy | $1.79 | $0.2804 | 0.001939 | 0.0003024 | 6.41 | 0xf1...283c | |
| 09/14/2025 | 5:46:20 PM | buy | $1.37 | $0.2791 | 0.001477 | 0.0003011 | 4.9 | 0xa6...bf7c | |
| 09/14/2025 | 5:44:33 PM | buy | $1.2 | $0.2776 | 0.001302 | 0.0002994 | 4.35 | 0x4a...e768 | |
| 09/14/2025 | 5:35:09 PM | buy | $0.7365 | $0.2765 | 0.0007948 | 0.0002984 | 2.66 | 0x9d...1ba7 | |
| 09/14/2025 | 4:33:57 PM | buy | $0.8292 | $0.2757 | 0.0008951 | 0.0002976 | 3 | 0xe4...67e8 | |
| 09/14/2025 | 3:35:40 PM | sell | $1.36 | $0.2746 | 0.001474 | 0.0002967 | 4.96 | 0xfa...58b2 | |
| 09/14/2025 | 3:09:41 PM | sell | $1.15 | $0.2755 | 0.001249 | 0.0002977 | 4.19 | 0x18...1e7f | |
| 09/14/2025 | 2:50:03 PM | sell | $1.03 | $0.2768 | 0.001114 | 0.0002988 | 3.72 | 0x79...ebaa | |
| 09/14/2025 | 2:47:47 PM | sell | $1.15 | $0.2781 | 0.001248 | 0.0003 | 4.16 | 0xb3...b1af | |
| 09/14/2025 | 2:35:22 PM | sell | $3.17 | $0.2809 | 0.003418 | 0.0003026 | 11.29 | 0x10...7c88 | |
| 09/14/2025 | 1:55:09 PM | sell | $0.5618 | $0.2836 | 0.0006028 | 0.0003042 | 1.98 | 0xb6...676f | |
| 09/14/2025 | 1:05:02 PM | sell | $1.15 | $0.2854 | 0.001235 | 0.0003054 | 4.04 | 0x8d...36f4 | |
| 09/14/2025 | 12:45:51 PM | sell | $1.3 | $0.2867 | 0.001392 | 0.0003067 | 4.53 | 0x9a...f33b | |
| 09/14/2025 | 11:35:13 AM | sell | $1.48 | $0.2878 | 0.001587 | 0.0003079 | 5.15 | 0xc9...8b0b |