- WhatToFarm
- BNB Chain
- Siberian Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.02072
- Pooled WBNB:
- $0.1099
ETH/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of ETH token on DEX Siberian Swap is $3,045.01. ETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,841,971,140.78. The liquidity pool contract is 0x7B2E57A65D0E243B8E3527793fA6474f816242d9 with total value locked (TVL) of $126.18. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x7B2E57A65D0E243B8E3527793fA6474f816242d9 is $126.18.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.31, captured at 4:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,045.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:29:39 PM | buy | $0.15 | $3,045.01 | 0.00 | 5.31 | 0.00 | 0xb7...5509 | |
| 2024.05.03 | 8:46:37 AM | sell | $0.12 | $2,983.42 | 0.00 | 5.28 | 0.00 | 0xd2...918c | |
| 2024.05.03 | 8:08:46 AM | sell | $0.06 | $2,974.75 | 0.00 | 5.29 | 0.00 | 0x60...8b2e | |
| 2024.05.02 | 4:02:38 PM | sell | $0.13 | $2,992.41 | 0.00 | 5.31 | 0.00 | 0x69...1426 | |
| 2024.05.02 | 11:26:49 AM | buy | $0.16 | $2,983.71 | 0.00 | 5.34 | 0.00 | 0x7e...c2f9 | |
| 2024.05.01 | 7:07:49 PM | buy | $0.16 | $2,969.42 | 0.00 | 5.31 | 0.00 | 0x6f...9edc | |
| 2024.05.01 | 5:42:31 PM | buy | $0.08 | $2,898.74 | 0.00 | 5.29 | 0.00 | 0x1b...d6c9 | |
| 2024.05.01 | 5:42:31 PM | buy | $0.01 | $2,894.43 | 0.00 | 5.28 | 0.00 | 0x8c...3bc1 | |
| 2024.05.01 | 5:42:22 PM | buy | $0.01 | $2,893.51 | 0.00 | 5.28 | 0.00 | 0xcd...75f7 | |
| 2024.05.01 | 12:46:22 PM | buy | $0.05 | $2,917.51 | 0.00 | 5.27 | 0.00 | 0x87...54f5 | |
| 2024.05.01 | 12:40:01 PM | buy | $0.00 | $2,923.44 | 9.00 | 5.27 | 1.00 | 0xae...dcf0 | |
| 2024.05.01 | 12:39:55 PM | buy | $0.02 | $2,925.58 | 0.00 | 5.27 | 0.00 | 0x3c...42eb | |
| 2024.05.01 | 12:32:43 PM | buy | $0.08 | $2,916.9 | 0.00 | 5.25 | 0.00 | 0xa3...e991 | |
| 2024.05.01 | 12:32:43 PM | buy | $0.03 | $2,922.27 | 0.00 | 5.26 | 0.00 | 0x0b...64cf | |
| 2024.05.01 | 5:53:04 AM | buy | $0.04 | $2,986.81 | 0.00 | 5.24 | 0.00 | 0x88...2222 | |
| 2024.05.01 | 1:36:27 AM | buy | $0.21 | $2,994.76 | 0.00 | 5.22 | 0.00 | 0x52...2efe | |
| 2024.05.01 | 12:45:18 AM | buy | $0.08 | $2,990.69 | 0.00 | 5.2 | 0.00 | 0xce...051c | |
| 2024.04.30 | 8:56:19 PM | sell | $0.21 | $2,973.34 | 0.00 | 5.18 | 0.00 | 0xf3...6837 | |
| 2024.04.30 | 8:39:13 PM | sell | $0.00 | $2,976.1 | 0.00 | 5.2 | 0.00 | 0x16...68fb | |
| 2024.04.30 | 7:09:06 PM | sell | $0.03 | $2,978.36 | 0.00 | 5.2 | 0.00 | 0xab...e525 |