- WhatToFarm
- BNB Chain
- Siberian Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.00157
- Pooled WBNB:
- $0.1682
BTCB/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of BTCB token on DEX Siberian Swap is $62,918.1. BTCB price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,803,724,021.25. The liquidity pool contract is 0x3011CD50fd80fB240f093D64CD686b1013aE38F9 with total value locked (TVL) of $197.43. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x3011CD50fd80fB240f093D64CD686b1013aE38F9 is $197.43.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.06 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.24, captured at 2:15 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,918.1 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 1:27:53 AM | buy | $0.17 | $62,918.1 | 0.00 | 107.24 | 0.00 | 0xa7...4928 | |
| 2024.05.03 | 2:37:58 PM | buy | $0.17 | $61,629.89 | 0.00 | 106.87 | 0.00 | 0x3f...8a56 | |
| 2024.05.03 | 1:39:22 PM | buy | $0.25 | $61,338.98 | 0.00 | 106.4 | 0.00 | 0xfb...542a | |
| 2024.05.03 | 12:45:13 PM | buy | $0.39 | $60,121.78 | 0.00 | 105.7 | 0.00 | 0x42...2169 | |
| 2024.05.03 | 9:00:19 AM | sell | $0.08 | $59,274.57 | 0.00 | 104.84 | 0.00 | 0x26...ae9b | |
| 2024.05.02 | 7:11:35 PM | buy | $0.18 | $59,138.92 | 0.00 | 105.25 | 0.00 | 0xab...cae4 | |
| 2024.05.02 | 2:56:08 PM | buy | $0.15 | $58,915.05 | 0.00 | 104.88 | 0.00 | 0x84...ac1d | |
| 2024.05.02 | 9:59:59 AM | sell | $0.19 | $57,903.32 | 0.00 | 104.4 | 0.00 | 0xb0...97c5 | |
| 2024.05.02 | 2:03:28 AM | buy | $0.52 | $56,920.06 | 0.00 | 104.53 | 0.00 | 0xc3...3e31 | |
| 2024.05.02 | 1:30:31 AM | buy | $0.00 | $57,614.85 | 0.00 | 103.93 | 2.00 | 0xfa...d9b7 | |
| 2024.05.02 | 1:30:31 AM | buy | $0.01 | $57,606.74 | 0.00 | 103.92 | 1.00 | 0xcc...4506 | |
| 2024.05.01 | 9:48:36 PM | buy | $0.11 | $57,814.11 | 0.00 | 103.78 | 0.00 | 0x8e...7b12 | |
| 2024.05.01 | 8:14:52 PM | sell | $0.28 | $57,431.1 | 0.00 | 103.46 | 0.00 | 0x35...12c5 | |
| 2024.05.01 | 8:06:07 PM | sell | $0.26 | $57,561.48 | 0.00 | 104.06 | 0.00 | 0x22...168f | |
| 2024.05.01 | 11:12:14 AM | buy | $0.24 | $57,480.15 | 0.00 | 104.6 | 0.00 | 0x00...5617 | |
| 2024.05.01 | 10:10:08 AM | sell | $0.23 | $57,048.3 | 0.00 | 104.07 | 0.00 | 0xf2...4f90 | |
| 2024.05.01 | 9:17:09 AM | sell | $0.25 | $57,549.8 | 0.00 | 104.61 | 0.00 | 0x87...1b1e | |
| 2024.05.01 | 5:19:19 AM | buy | $0.21 | $59,978.07 | 0.00 | 105.19 | 0.00 | 0x3d...16ca | |
| 2024.05.01 | 12:14:52 AM | buy | $0.01 | $60,733.55 | 0.00 | 104.95 | 1.00 | 0xc8...8c58 | |
| 2024.05.01 | 12:14:31 AM | buy | $0.03 | $60,652.46 | 0.00 | 104.91 | 5.00 | 0xa3...9e29 |