- WhatToFarm
- BNB Chain
- Shibnobi
- sBNB-CVT LPs
Info about sBNB-CVT pair
- Pooled sBNB:
- 7.46
- Pooled CVT:
- $2.02B
sBNB/CVT price stats on BNB Chain
As of September 8, 2024, the current price of sBNB token on DEX Shibnobi is $175.21. sBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sBNB token contract is 0xC888eEaf1570986588bec0983DB17681A40C949D with a market cap $2,012.22. The liquidity pool contract is 0xceB643c2Ec33b732c1F62E1BbbE5fDA0Cbf7300f with total value locked (TVL) of $2,625.64. The sBNB/CVT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of sBNB/CVT now?
The current liquidity of sBNB/CVT with the contract address 0xceB643c2Ec33b732c1F62E1BbbE5fDA0Cbf7300f is $2,625.64.
How many transactions are there in the sBNB/CVT pool in the last 24 hours?
The total transactions of sBNB/CVT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sBNB/CVT pool in the last 24 hours?
sBNB/CVT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sBNB to CVT?
The exchange rate of 1 sBNB to CVT is 269.45M, captured at 12:25 AM UTC.
How much is 1 sBNB in dollars?
The price of converting 1 sBNB to USD is $175.21 today.
sBNB-CVT price chart
| Date | Time | Price $ | Price CVT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2023 | 3:12:15 PM | buy | $18.73 | $175.21 | 28.81M | 269.45M | 0.1069 | 0xfc...43c9 | |
| 11/26/2023 | 3:09:39 PM | buy | $1.91 | $172.32 | 2.95M | 265.25M | 0.01111 | 0x28...1815 | |
| 07/02/2023 | 2:19:20 AM | buy | $50.48 | $191.21 | 67.55M | 255.86M | 0.264 | - | 0xd3...b468 |
| 05/22/2023 | 7:43:17 PM | buy | $68.99 | $239.75 | 68.6M | 238.41M | 0.2877 | - | 0x7e...5533 |
| 05/21/2023 | 10:41:34 PM | buy | $73.89 | $224.69 | 72.66M | 220.94M | 0.3288 | - | 0x0c...f528 |
| 12/16/2022 | 6:05:02 AM | buy | $66.21 | $234.51 | 58M | 205.43M | 0.2823 | - | 0xbd...103d |
| 12/02/2022 | 8:38:40 PM | buy | $61.33 | $254.99 | 46.52M | 193.42M | 0.2405 | - | 0x2d...fb4f |
| 11/18/2022 | 1:10:26 PM | buy | $26.15 | $240.05 | 20.26M | 185.96M | 0.1089 | - | 0xde...c3e9 |
| 11/16/2022 | 4:25:38 PM | sell | $217.42 | $232.62 | 170.01M | 181.89M | 0.8552 | - | 0xe0...f6c7 |
| 11/15/2022 | 3:49:15 PM | buy | $41.16 | $292.4 | 30.95M | 219.86M | 0.1407 | - | 0x18...647a |
| 11/13/2022 | 6:39:21 AM | buy | $49.82 | $288.7 | 36.58M | 211.96M | 0.1725 | - | 0x56...55bc |
| 11/11/2022 | 9:34:22 PM | buy | $51.51 | $282.48 | 37.08M | 203.3M | 0.1823 | - | 0x90...12c3 |
| 11/10/2022 | 10:28:48 PM | buy | $46.03 | $288.82 | 31.12M | 195.26M | 0.1593 | - | 0xce...3abd |
| 11/10/2022 | 2:14:49 PM | buy | $158.94 | $273.09 | 110.49M | 189.84M | 0.6165 | - | 0xcb...3ae5 |
| 08/29/2022 | 6:47:16 AM | buy | $38.27 | $244.81 | 25.84M | 165.27M | 0.1563 | - | 0x37...efab |
| 07/08/2022 | 6:25:14 AM | buy | $41.42 | $222.06 | 29.67M | 159.07M | 0.1865 | - | 0xc4...dab0 |